Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZOZ6 20241218 19000 | P1ZOZ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.079 | -8.78% | 0.821 | 01:18:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.821 | 0.82 | 0.822 | 0.90 |
Resumen Histórico P1ZOZ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOZ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.869 | -0.027 | -3.01% | 0.87 | 0.897 | 0.867 | 200 |
| 21 May 2024 | 0.896 | -0.006 | -0.67% | 0.907 | 0.937 | 0.896 | 100 |
| 20 May 2024 | 0.902 | -0.049 | -5.15% | 0.94 | 0.95 | 0.902 | 0 |
| 17 May 2024 | 0.951 | 0.029 | 3.15% | 0.948 | 0.963 | 0.94 | 100 |
| 16 May 2024 | 0.922 | -0.06 | -6.11% | 0.929 | 0.943 | 0.914 | 0 |
| 15 May 2024 | 0.982 | -0.113 | -10.32% | 1.071 | 1.076 | 0.981 | 200 |
| 14 May 2024 | 1.095 | -0.04 | -3.10% | 1.135 | 1.157 | 1.095 | 100 |
| 13 May 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.144 | 1.111 | 100 |
| 10 May 2024 | 1.16 | -0.01 | -0.94% | 1.167 | 1.17 | 1.117 | 100 |
| 09 May 2024 | 1.171 | -0.03 | -2.66% | 1.216 | 1.229 | 1.171 | 50 |
| 08 May 2024 | 1.203 | 0.02 | 1.95% | 1.205 | 1.262 | 1.183 | 100 |
| 07 May 2024 | 1.18 | -0.08 | -6.20% | 1.218 | 1.234 | 1.179 | 150 |
| 06 May 2024 | 1.258 | -0.09 | -6.33% | 1.311 | 1.312 | 1.254 | 100 |
| 03 May 2024 | 1.343 | -0.25 | -15.80% | 1.437 | 1.45 | 1.311 | 200 |
| 02 May 2024 | 1.595 | 0.13 | 8.58% | 1.595 | 1.65 | 1.56 | 100 |
| 30 Abr 2024 | 1.469 | 0.06 | 4.04% | 1.409 | 1.475 | 1.40 | 0 |
| 29 Abr 2024 | 1.412 | -0.04 | -2.42% | 1.401 | 1.443 | 1.39 | 100 |
| 26 Abr 2024 | 1.447 | -0.24 | -14.12% | 1.47 | 1.52 | 1.425 | 100 |
| 25 Abr 2024 | 1.685 | 0.14 | 8.71% | 1.675 | 1.74 | 1.62 | 100 |
| 24 Abr 2024 | 1.55 | -0.04 | -2.21% | 1.499 | 1.565 | 1.482 | 200 |
| 23 Abr 2024 | 1.585 | -0.25 | -13.62% | 1.74 | 1.745 | 1.575 | 100 |
