Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZOZ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.618 | 0.007 | 1.15% | 0.588 | 0.651 | 0.587 | 0 |
| 13 Jun 2024 | 0.611 | 0.00 | 0.00% | 0.586 | 0.619 | 0.573 | 2,775 |
| 12 Jun 2024 | 0.611 | -0.142 | -18.86% | 0.702 | 0.709 | 0.603 | 0 |
| 11 Jun 2024 | 0.753 | -0.014 | -1.83% | 0.75 | 0.796 | 0.746 | 0 |
| 10 Jun 2024 | 0.767 | -0.003 | -0.39% | 0.798 | 0.801 | 0.767 | 0 |
| 07 Jun 2024 | 0.77 | 0.004 | 0.52% | 0.758 | 0.813 | 0.755 | 0 |
| 06 Jun 2024 | 0.766 | -0.036 | -4.49% | 0.765 | 0.778 | 0.754 | 0 |
| 05 Jun 2024 | 0.802 | -0.135 | -14.41% | 0.874 | 0.89 | 0.799 | 0 |
| 04 Jun 2024 | 0.937 | 0.031 | 3.42% | 0.91 | 0.969 | 0.91 | 0 |
| 03 Jun 2024 | 0.906 | -0.149 | -14.12% | 0.91 | 0.936 | 0.876 | 0 |
| 31 May 2024 | 1.055 | 0.13 | 14.43% | 0.978 | 1.056 | 0.921 | 0 |
| 30 May 2024 | 0.922 | 0.053 | 6.10% | 0.94 | 0.944 | 0.887 | 0 |
| 29 May 2024 | 0.869 | 0.051 | 6.23% | 0.853 | 0.897 | 0.843 | 2,000 |
| 28 May 2024 | 0.818 | 0.001 | 0.12% | 0.816 | 0.843 | 0.801 | 2,900 |
| 27 May 2024 | 0.817 | -0.013 | -1.57% | 0.841 | 0.841 | 0.817 | 50 |
| 24 May 2024 | 0.83 | -0.006 | -0.72% | 0.911 | 0.911 | 0.824 | 150 |
| 23 May 2024 | 0.836 | -0.033 | -3.80% | 0.821 | 0.868 | 0.798 | 150 |
| 22 May 2024 | 0.869 | -0.027 | -3.01% | 0.87 | 0.897 | 0.867 | 200 |
| 21 May 2024 | 0.896 | -0.006 | -0.67% | 0.907 | 0.937 | 0.896 | 100 |
| 20 May 2024 | 0.902 | -0.049 | -5.15% | 0.94 | 0.95 | 0.902 | 0 |
| 17 May 2024 | 0.951 | 0.029 | 3.15% | 0.948 | 0.963 | 0.94 | 100 |
| 16 May 2024 | 0.922 | -0.06 | -6.11% | 0.929 | 0.943 | 0.914 | 0 |
| 15 May 2024 | 0.982 | -0.113 | -10.32% | 1.071 | 1.076 | 0.981 | 200 |
| 14 May 2024 | 1.095 | -0.04 | -3.10% | 1.135 | 1.157 | 1.095 | 100 |
| 13 May 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.144 | 1.111 | 100 |
| 10 May 2024 | 1.16 | -0.01 | -0.94% | 1.167 | 1.17 | 1.117 | 100 |
| 09 May 2024 | 1.171 | -0.03 | -2.66% | 1.216 | 1.229 | 1.171 | 50 |
| 08 May 2024 | 1.203 | 0.02 | 1.95% | 1.205 | 1.262 | 1.183 | 100 |
| 07 May 2024 | 1.18 | -0.08 | -6.20% | 1.218 | 1.234 | 1.179 | 150 |
| 06 May 2024 | 1.258 | -0.09 | -6.33% | 1.311 | 1.312 | 1.254 | 100 |
| 03 May 2024 | 1.343 | -0.25 | -15.80% | 1.437 | 1.45 | 1.311 | 200 |
| 02 May 2024 | 1.595 | 0.13 | 8.58% | 1.595 | 1.65 | 1.56 | 100 |
| 30 Abr 2024 | 1.469 | 0.06 | 4.04% | 1.409 | 1.475 | 1.40 | 0 |
| 29 Abr 2024 | 1.412 | -0.04 | -2.42% | 1.401 | 1.443 | 1.39 | 100 |
| 26 Abr 2024 | 1.447 | -0.24 | -14.12% | 1.47 | 1.52 | 1.425 | 100 |
| 25 Abr 2024 | 1.685 | 0.14 | 8.71% | 1.675 | 1.74 | 1.62 | 100 |
| 24 Abr 2024 | 1.55 | -0.04 | -2.21% | 1.499 | 1.565 | 1.482 | 200 |
| 23 Abr 2024 | 1.585 | -0.25 | -13.62% | 1.74 | 1.745 | 1.575 | 100 |
| 22 Abr 2024 | 1.835 | 0.05 | 3.09% | 1.80 | 1.85 | 1.77 | 200 |
| 19 Abr 2024 | 1.78 | 0.21 | 13.38% | 1.815 | 1.815 | 1.67 | 200 |
| 18 Abr 2024 | 1.57 | 0.03 | 1.62% | 1.565 | 1.66 | 1.55 | 300 |
| 17 Abr 2024 | 1.545 | 0.05 | 3.14% | 1.55 | 1.55 | 1.458 | 0 |
| 16 Abr 2024 | 1.498 | 0.13 | 9.74% | 1.54 | 1.56 | 1.498 | 100 |
| 15 Abr 2024 | 1.365 | 0.02 | 1.49% | 1.335 | 1.368 | 1.285 | 100 |
| 12 Abr 2024 | 1.345 | 0.02 | 1.82% | 1.207 | 1.37 | 1.203 | 650 |
| 11 Abr 2024 | 1.321 | -0.02 | -1.42% | 1.329 | 1.379 | 1.299 | 50 |
| 10 Abr 2024 | 1.34 | 0.02 | 1.59% | 1.245 | 1.39 | 1.229 | 0 |
| 09 Abr 2024 | 1.319 | 0.05 | 4.02% | 1.274 | 1.352 | 1.24 | 0 |
| 08 Abr 2024 | 1.268 | -0.05 | -3.50% | 1.288 | 1.311 | 1.255 | 50 |
| 05 Abr 2024 | 1.314 | 0.11 | 9.32% | 1.384 | 1.408 | 1.295 | 50 |
| 04 Abr 2024 | 1.202 | -0.03 | -2.36% | 1.238 | 1.241 | 1.182 | 100 |
| 03 Abr 2024 | 1.231 | -0.09 | -7.02% | 1.314 | 1.334 | 1.231 | 0 |
| 02 Abr 2024 | 1.324 | 0.10 | 8.08% | 1.24 | 1.351 | 1.224 | 3,100 |
| 28 Mar 2024 | 1.225 | -0.03 | -2.39% | 1.228 | 1.246 | 1.212 | 0 |
| 27 Mar 2024 | 1.255 | 0.05 | 3.98% | 1.229 | 1.268 | 1.205 | 0 |
| 26 Mar 2024 | 1.207 | -0.02 | -1.39% | 1.198 | 1.214 | 1.189 | 0 |
| 25 Mar 2024 | 1.224 | 0.00 | 0.00% | 1.227 | 1.268 | 1.214 | 0 |
| 22 Mar 2024 | 1.224 | 0.05 | 4.70% | 1.22 | 1.248 | 1.203 | 0 |
| 21 Mar 2024 | 1.169 | -0.17 | -12.57% | 1.184 | 1.203 | 1.165 | 0 |
| 20 Mar 2024 | 1.337 | -0.05 | -3.26% | 1.35 | 1.362 | 1.325 | 0 |
| 19 Mar 2024 | 1.382 | 0.04 | 2.98% | 1.394 | 1.444 | 1.364 | 0 |
| 18 Mar 2024 | 1.342 | -0.12 | -8.27% | 1.405 | 1.406 | 1.315 | 0 |
