P1ZP20 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
18 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
17 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
12 Jun 2024 | 0.50 | 0.076 | 17.92% | 0.451 | 0.506 | 0.448 | 0 |
11 Jun 2024 | 0.424 | 0.002 | 0.47% | 0.434 | 0.436 | 0.403 | 0 |
10 Jun 2024 | 0.422 | -0.007 | -1.63% | 0.416 | 0.422 | 0.411 | 0 |
07 Jun 2024 | 0.429 | 0.004 | 0.94% | 0.43 | 0.439 | 0.397 | 0 |
06 Jun 2024 | 0.425 | 0.022 | 5.46% | 0.427 | 0.433 | 0.422 | 0 |
05 Jun 2024 | 0.403 | 0.054 | 15.47% | 0.379 | 0.403 | 0.374 | 0 |
04 Jun 2024 | 0.349 | -0.006 | -1.69% | 0.364 | 0.364 | 0.335 | 0 |
03 Jun 2024 | 0.355 | 0.053 | 17.55% | 0.377 | 0.379 | 0.352 | 0 |
31 May 2024 | 0.302 | -0.037 | -10.91% | 0.321 | 0.342 | 0.302 | 0 |
30 May 2024 | 0.339 | -0.025 | -6.87% | 0.333 | 0.346 | 0.331 | 0 |
29 May 2024 | 0.364 | -0.028 | -7.14% | 0.373 | 0.377 | 0.355 | 0 |
28 May 2024 | 0.392 | -0.003 | -0.76% | 0.395 | 0.404 | 0.387 | 0 |
27 May 2024 | 0.395 | 0.002 | 0.51% | 0.388 | 0.395 | 0.387 | 0 |
24 May 2024 | 0.393 | -0.009 | -2.24% | 0.367 | 0.397 | 0.367 | 0 |
23 May 2024 | 0.402 | -0.008 | -1.95% | 0.425 | 0.434 | 0.39 | 0 |
22 May 2024 | 0.41 | 0.005 | 1.23% | 0.412 | 0.412 | 0.404 | 0 |
21 May 2024 | 0.405 | -0.009 | -2.17% | 0.402 | 0.407 | 0.395 | 0 |
20 May 2024 | 0.414 | 0.024 | 6.15% | 0.401 | 0.414 | 0.398 | 0 |
17 May 2024 | 0.39 | -0.021 | -5.11% | 0.391 | 0.396 | 0.385 | 0 |
16 May 2024 | 0.411 | 0.024 | 6.20% | 0.405 | 0.414 | 0.40 | 0 |
15 May 2024 | 0.387 | 0.051 | 15.18% | 0.352 | 0.387 | 0.348 | 0 |
14 May 2024 | 0.336 | 0.006 | 1.82% | 0.329 | 0.339 | 0.322 | 0 |
13 May 2024 | 0.33 | 0.002 | 0.61% | 0.336 | 0.344 | 0.33 | 0 |
10 May 2024 | 0.328 | 0.01 | 3.14% | 0.328 | 0.346 | 0.326 | 0 |
09 May 2024 | 0.318 | 0.015 | 4.95% | 0.297 | 0.318 | 0.292 | 0 |
08 May 2024 | 0.303 | -0.009 | -2.88% | 0.306 | 0.309 | 0.286 | 0 |
07 May 2024 | 0.312 | 0.0315 | 11.23% | 0.302 | 0.314 | 0.297 | 0 |
06 May 2024 | 0.2805 | 0.033 | 13.33% | 0.2635 | 0.283 | 0.263 | 0 |
03 May 2024 | 0.2475 | 0.051 | 25.95% | 0.2235 | 0.266 | 0.221 | 0 |
02 May 2024 | 0.1965 | -0.04 | -16.91% | 0.204 | 0.214 | 0.187 | 0 |
30 Abr 2024 | 0.2365 | -0.0215 | -8.33% | 0.256 | 0.2595 | 0.2335 | 0 |
29 Abr 2024 | 0.258 | 0.005 | 1.98% | 0.261 | 0.2675 | 0.2545 | 0 |
26 Abr 2024 | 0.253 | 0.0575 | 29.41% | 0.2495 | 0.2605 | 0.2375 | 0 |
25 Abr 2024 | 0.1955 | -0.032 | -14.07% | 0.2115 | 0.219 | 0.184 | 0 |
24 Abr 2024 | 0.2275 | -0.0095 | -4.01% | 0.252 | 0.252 | 0.2275 | 0 |
23 Abr 2024 | 0.237 | 0.0525 | 28.46% | 0.1985 | 0.2375 | 0.1985 | 0 |
22 Abr 2024 | 0.1845 | -0.0145 | -7.29% | 0.1935 | 0.1995 | 0.181 | 0 |
19 Abr 2024 | 0.199 | -0.0375 | -15.86% | 0.197 | 0.216 | 0.197 | 0 |
18 Abr 2024 | 0.2365 | -0.0035 | -1.46% | 0.2345 | 0.241 | 0.2175 | 0 |
17 Abr 2024 | 0.24 | -0.0135 | -5.33% | 0.2375 | 0.262 | 0.235 | 0 |
16 Abr 2024 | 0.2535 | -0.0515 | -16.89% | 0.2555 | 0.268 | 0.244 | 0 |
15 Abr 2024 | 0.305 | -0.021 | -6.44% | 0.316 | 0.332 | 0.303 | 0 |
12 Abr 2024 | 0.326 | 0.005 | 1.56% | 0.353 | 0.358 | 0.32 | 0 |
11 Abr 2024 | 0.321 | -0.006 | -1.83% | 0.326 | 0.337 | 0.308 | 0 |
10 Abr 2024 | 0.327 | -0.011 | -3.25% | 0.365 | 0.373 | 0.306 | 0 |
09 Abr 2024 | 0.338 | -0.031 | -8.40% | 0.361 | 0.373 | 0.327 | 0 |
08 Abr 2024 | 0.369 | 0.015 | 4.24% | 0.36 | 0.371 | 0.351 | 0 |
05 Abr 2024 | 0.354 | -0.037 | -9.46% | 0.33 | 0.358 | 0.324 | 0 |
04 Abr 2024 | 0.391 | 0.011 | 2.89% | 0.376 | 0.397 | 0.376 | 0 |
03 Abr 2024 | 0.38 | 0.023 | 6.44% | 0.359 | 0.38 | 0.355 | 0 |
02 Abr 2024 | 0.357 | -0.048 | -11.85% | 0.389 | 0.394 | 0.349 | 0 |
28 Mar 2024 | 0.405 | 0.029 | 7.71% | 0.398 | 0.408 | 0.397 | 0 |
27 Mar 2024 | 0.376 | -0.01 | -2.59% | 0.38 | 0.391 | 0.372 | 0 |
26 Mar 2024 | 0.386 | 0.002 | 0.52% | 0.389 | 0.395 | 0.383 | 0 |
25 Mar 2024 | 0.384 | -0.008 | -2.04% | 0.385 | 0.391 | 0.377 | 0 |
22 Mar 2024 | 0.392 | -0.022 | -5.31% | 0.40 | 0.406 | 0.39 | 0 |