Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZP20 20240620 4900 | P1ZP20 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 6.78% | 0.425 | 02:23:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.425 | 0.423 | 0.425 | 0.398 |
Resumen Histórico P1ZP20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.41 | 0.005 | 1.23% | 0.412 | 0.412 | 0.404 | 0 |
| 21 May 2024 | 0.405 | -0.009 | -2.17% | 0.402 | 0.407 | 0.395 | 0 |
| 20 May 2024 | 0.414 | 0.024 | 6.15% | 0.401 | 0.414 | 0.398 | 0 |
| 17 May 2024 | 0.39 | -0.021 | -5.11% | 0.391 | 0.396 | 0.385 | 0 |
| 16 May 2024 | 0.411 | 0.024 | 6.20% | 0.405 | 0.414 | 0.40 | 0 |
| 15 May 2024 | 0.387 | 0.051 | 15.18% | 0.352 | 0.387 | 0.348 | 0 |
| 14 May 2024 | 0.336 | 0.006 | 1.82% | 0.329 | 0.339 | 0.322 | 0 |
| 13 May 2024 | 0.33 | 0.002 | 0.61% | 0.336 | 0.344 | 0.33 | 0 |
| 10 May 2024 | 0.328 | 0.01 | 3.14% | 0.328 | 0.346 | 0.326 | 0 |
| 09 May 2024 | 0.318 | 0.015 | 4.95% | 0.297 | 0.318 | 0.292 | 0 |
| 08 May 2024 | 0.303 | -0.009 | -2.88% | 0.306 | 0.309 | 0.286 | 0 |
| 07 May 2024 | 0.312 | 0.0315 | 11.23% | 0.302 | 0.314 | 0.297 | 0 |
| 06 May 2024 | 0.2805 | 0.033 | 13.33% | 0.2635 | 0.283 | 0.263 | 0 |
| 03 May 2024 | 0.2475 | 0.051 | 25.95% | 0.2235 | 0.266 | 0.221 | 0 |
| 02 May 2024 | 0.1965 | -0.04 | -16.91% | 0.204 | 0.214 | 0.187 | 0 |
| 30 Abr 2024 | 0.2365 | -0.0215 | -8.33% | 0.256 | 0.2595 | 0.2335 | 0 |
| 29 Abr 2024 | 0.258 | 0.005 | 1.98% | 0.261 | 0.2675 | 0.2545 | 0 |
| 26 Abr 2024 | 0.253 | 0.0575 | 29.41% | 0.2495 | 0.2605 | 0.2375 | 0 |
| 25 Abr 2024 | 0.1955 | -0.032 | -14.07% | 0.2115 | 0.219 | 0.184 | 0 |
| 24 Abr 2024 | 0.2275 | -0.0095 | -4.01% | 0.252 | 0.252 | 0.2275 | 0 |
| 23 Abr 2024 | 0.237 | 0.0525 | 28.46% | 0.1985 | 0.2375 | 0.1985 | 0 |
