Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZPD0 20241220 4.5 | P1ZPD0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 |
Resumen Histórico P1ZPD0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPD0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0195 | -0.004 | -17.02% | 0.025 | 0.025 | 0.0195 | 50,000 |
21 May 2024 | 0.0235 | -0.003 | -11.32% | 0.026 | 0.0265 | 0.0225 | 70,000 |
20 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.0285 | 0.029 | 0.0255 | 10,000 |
17 May 2024 | 0.027 | 0.0015 | 5.88% | 0.026 | 0.028 | 0.026 | 10,000 |
16 May 2024 | 0.0255 | 0.00 | 0.00% | 0.028 | 0.033 | 0.0255 | 26,000 |
15 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.026 | 0.0275 | 0.0245 | 25,000 |
14 May 2024 | 0.024 | -0.0005 | -2.04% | 0.026 | 0.0265 | 0.024 | 0 |
13 May 2024 | 0.0245 | 0.001 | 4.26% | 0.026 | 0.026 | 0.023 | 0 |
10 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.026 | 0.026 | 0.0235 | 0 |
09 May 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.0245 | 0.0205 | 0 |
08 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.022 | 0.024 | 0.022 | 0 |
07 May 2024 | 0.022 | 0.0015 | 7.32% | 0.022 | 0.0235 | 0.021 | 0 |
06 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.022 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.0015 | 8.11% | 0.0205 | 0.021 | 0.018 | 0 |
02 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0225 | 0.0225 | 0.0185 | 26,000 |
30 Abr 2024 | 0.019 | -0.0015 | -7.32% | 0.0215 | 0.022 | 0.0185 | 0 |
29 Abr 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0215 | 0.02 | 0 |
26 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.0225 | 0.0225 | 0.018 | 300,000 |
25 Abr 2024 | 0.019 | -0.0025 | -11.63% | 0.0225 | 0.0225 | 0.0175 | 300,000 |
24 Abr 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.023 | 0.0205 | 0 |
23 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.0235 | 0.0205 | 0 |