US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZPD0 20241220 4.5 (P1ZPD0)
NLBNPIT1ZPD0 20241220 4.5 (P1ZPD0) Histórico

P1ZPD0 NLBNPIT1ZPD0 20241220 4.5

0.014

-0.0015 (-9.68%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZPD0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.014	-0.001	-6.67%	0.017	0.017	0.0135	100,000
13 Jun 2024	0.015	-0.001	-6.25%	0.017	0.017	0.0145	50,000
12 Jun 2024	0.016	0.00	0.00%	0.018	0.018	0.0145	40,000
11 Jun 2024	0.016	-0.003	-15.79%	0.018	0.018	0.015	167,000
10 Jun 2024	0.019	0.0005	2.70%	0.019	0.0195	0.0165	60,000
07 Jun 2024	0.0185	-0.0035	-15.91%	0.023	0.0235	0.0175	34,000
06 Jun 2024	0.022	-0.002	-8.33%	0.0255	0.026	0.0205	13,000
05 Jun 2024	0.024	0.0015	6.67%	0.0245	0.026	0.0235	110,000
04 Jun 2024	0.0225	0.003	15.38%	0.0205	0.023	0.0195	130,000
03 Jun 2024	0.0195	0.003	18.18%	0.02	0.02	0.017	0
31 May 2024	0.0165	0.0005	3.13%	0.0185	0.0185	0.0155	0
30 May 2024	0.016	-0.0005	-3.03%	0.0165	0.0165	0.0155	0
29 May 2024	0.0165	-0.001	-5.71%	0.0185	0.0185	0.016	30,000
28 May 2024	0.0175	-0.0015	-7.89%	0.02	0.0205	0.0175	0
27 May 2024	0.019	0.003	18.75%	0.017	0.019	0.0155	30,000
24 May 2024	0.016	0.001	6.67%	0.0145	0.016	0.014	50,000
23 May 2024	0.015	-0.0045	-23.08%	0.0215	0.0215	0.015	90,000
22 May 2024	0.0195	-0.004	-17.02%	0.025	0.025	0.0195	50,000
21 May 2024	0.0235	-0.003	-11.32%	0.026	0.0265	0.0225	70,000
20 May 2024	0.0265	-0.0005	-1.85%	0.0285	0.029	0.0255	10,000
17 May 2024	0.027	0.0015	5.88%	0.026	0.028	0.026	10,000
16 May 2024	0.0255	0.00	0.00%	0.028	0.033	0.0255	26,000
15 May 2024	0.0255	0.0015	6.25%	0.026	0.0275	0.0245	25,000
14 May 2024	0.024	-0.0005	-2.04%	0.026	0.0265	0.024	0
13 May 2024	0.0245	0.001	4.26%	0.026	0.026	0.023	0
10 May 2024	0.0235	-0.0005	-2.08%	0.026	0.026	0.0235	0
09 May 2024	0.024	0.0005	2.13%	0.023	0.0245	0.0205	0
08 May 2024	0.0235	0.0015	6.82%	0.022	0.024	0.022	0
07 May 2024	0.022	0.0015	7.32%	0.022	0.0235	0.021	0
06 May 2024	0.0205	0.0005	2.50%	0.02	0.022	0.02	0
03 May 2024	0.02	0.0015	8.11%	0.0205	0.021	0.018	0
02 May 2024	0.0185	-0.0005	-2.63%	0.0225	0.0225	0.0185	26,000
30 Abr 2024	0.019	-0.0015	-7.32%	0.0215	0.022	0.0185	0
29 Abr 2024	0.0205	0.0005	2.50%	0.02	0.0215	0.02	0
26 Abr 2024	0.02	0.001	5.26%	0.0225	0.0225	0.018	300,000
25 Abr 2024	0.019	-0.0025	-11.63%	0.0225	0.0225	0.0175	300,000
24 Abr 2024	0.0215	-0.0015	-6.52%	0.023	0.023	0.0205	0
23 Abr 2024	0.023	0.003	15.00%	0.023	0.0235	0.0205	0
22 Abr 2024	0.02	0.0005	2.56%	0.022	0.022	0.02	0
19 Abr 2024	0.0195	0.0005	2.63%	0.019	0.02	0.0175	0
18 Abr 2024	0.019	0.0015	8.57%	0.019	0.0195	0.0175	0
17 Abr 2024	0.0175	0.0005	2.94%	0.018	0.0185	0.016	0
16 Abr 2024	0.017	-0.002	-10.53%	0.018	0.019	0.0165	0
15 Abr 2024	0.019	-0.0015	-7.32%	0.022	0.0225	0.0185	0
12 Abr 2024	0.0205	0.0035	20.59%	0.0175	0.021	0.0175	0
11 Abr 2024	0.017	-0.0005	-2.86%	0.019	0.0195	0.0165	0
10 Abr 2024	0.0175	-0.001	-5.41%	0.021	0.0215	0.017	0
09 Abr 2024	0.0185	-0.0005	-2.63%	0.0185	0.02	0.0185	0
08 Abr 2024	0.019	-0.0005	-2.56%	0.0195	0.0205	0.018	0
05 Abr 2024	0.0195	-0.0075	-27.78%	0.0265	0.0265	0.0195	0
04 Abr 2024	0.027	0.001	3.85%	0.026	0.028	0.026	0
03 Abr 2024	0.026	0.002	8.33%	0.0255	0.026	0.024	0
02 Abr 2024	0.024	-0.001	-4.00%	0.0265	0.0265	0.024	0
28 Mar 2024	0.025	-0.0015	-5.66%	0.028	0.028	0.0245	0
27 Mar 2024	0.0265	0.0005	1.92%	0.027	0.0275	0.0245	0
26 Mar 2024	0.026	-0.001	-3.70%	0.0265	0.0275	0.0255	0
25 Mar 2024	0.027	0.002	8.00%	0.026	0.027	0.024	0
22 Mar 2024	0.025	0.0015	6.38%	0.0245	0.025	0.0235	0
21 Mar 2024	0.0235	-0.002	-7.84%	0.028	0.0285	0.023	0
20 Mar 2024	0.0255	0.001	4.08%	0.0245	0.0265	0.0245	0
19 Mar 2024	0.0245	0.00	0.00%	0.025	0.0255	0.022	0
18 Mar 2024	0.0245	-0.0025	-9.26%	0.025	0.0255	0.0235	0

NLBNPIT1ZPD0 20241220 4.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones