Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPE8 20241220 4.5 | P1ZPE8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -4.55% | 0.0315 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.032 | 0.0285 | 0.0325 | 0.0315 | 0.033 |
Resumen Histórico P1ZPE8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPE8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0305 | -0.001 | -3.17% | 0.032 | 0.0325 | 0.0285 | 0 |
| 04 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.037 | 0.037 | 0.0305 | 0 |
| 03 Jun 2024 | 0.035 | -0.0045 | -11.39% | 0.0375 | 0.0385 | 0.035 | 0 |
| 31 May 2024 | 0.0395 | -0.001 | -2.47% | 0.0405 | 0.0415 | 0.0395 | 0 |
| 30 May 2024 | 0.0405 | 0.00 | 0.00% | 0.04 | 0.042 | 0.04 | 0 |
| 29 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.042 | 0.0425 | 0.0395 | 0 |
| 28 May 2024 | 0.04 | 0.0025 | 6.67% | 0.039 | 0.04 | 0.038 | 0 |
| 27 May 2024 | 0.0375 | -0.0045 | -10.71% | 0.0425 | 0.0425 | 0.0375 | 0 |
| 24 May 2024 | 0.042 | -0.0025 | -5.62% | 0.045 | 0.0455 | 0.042 | 0 |
| 23 May 2024 | 0.0445 | 0.007 | 18.67% | 0.0385 | 0.045 | 0.038 | 0 |
| 22 May 2024 | 0.0375 | 0.0045 | 13.64% | 0.0345 | 0.0375 | 0.0335 | 0 |
| 21 May 2024 | 0.033 | 0.004 | 13.79% | 0.0325 | 0.034 | 0.031 | 0 |
| 20 May 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.0315 | 0.029 | 0 |
| 17 May 2024 | 0.03 | -0.002 | -6.25% | 0.034 | 0.0345 | 0.0295 | 0 |
| 16 May 2024 | 0.032 | -0.0005 | -1.54% | 0.0295 | 0.0325 | 0.026 | 0 |
| 15 May 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.032 | 0 |
| 14 May 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.036 | 0.0335 | 0 |
| 13 May 2024 | 0.0345 | -0.002 | -5.48% | 0.036 | 0.0365 | 0.0345 | 0 |
| 10 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0385 | 0.0385 | 0.034 | 0 |
| 09 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.04 | 0.0415 | 0.037 | 0 |
| 08 May 2024 | 0.036 | -0.004 | -10.00% | 0.0415 | 0.0415 | 0.0355 | 0 |
| 07 May 2024 | 0.04 | -0.0015 | -3.61% | 0.0395 | 0.041 | 0.038 | 0 |
| 06 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
