Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPI9 20241220 220 | P1ZPI9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 21.54% | 0.0395 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.0345 | 0.043 | 0.0395 | 0.0325 |
Resumen Histórico P1ZPI9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPI9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.04 | 0.043 | 0.0345 | 0 |
| 23 May 2024 | 0.037 | -0.006 | -13.95% | 0.0465 | 0.049 | 0.0355 | 0 |
| 22 May 2024 | 0.043 | -0.001 | -2.27% | 0.0505 | 0.051 | 0.043 | 0 |
| 21 May 2024 | 0.044 | 0.0025 | 6.02% | 0.047 | 0.0485 | 0.0425 | 0 |
| 20 May 2024 | 0.0415 | 0.003 | 7.79% | 0.0445 | 0.045 | 0.0385 | 0 |
| 17 May 2024 | 0.0385 | -0.001 | -2.53% | 0.046 | 0.047 | 0.0385 | 0 |
| 16 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0465 | 0.048 | 0.0395 | 0 |
| 15 May 2024 | 0.04 | 0.0055 | 15.94% | 0.041 | 0.043 | 0.035 | 0 |
| 14 May 2024 | 0.0345 | 0.002 | 6.15% | 0.04 | 0.043 | 0.0335 | 0 |
| 13 May 2024 | 0.0325 | 0.005 | 18.18% | 0.035 | 0.039 | 0.0305 | 0 |
| 10 May 2024 | 0.0275 | -0.001 | -3.51% | 0.038 | 0.0395 | 0.0275 | 0 |
| 09 May 2024 | 0.0285 | 0.001 | 3.64% | 0.033 | 0.035 | 0.028 | 0 |
| 08 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0345 | 0.037 | 0.0265 | 0 |
| 07 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0355 | 0.039 | 0.028 | 0 |
| 06 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.0325 | 0.039 | 0.028 | 0 |
| 03 May 2024 | 0.036 | 0.0165 | 84.62% | 0.0405 | 0.0485 | 0.03 | 0 |
| 02 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0255 | 0.028 | 0.0195 | 0 |
| 30 Abr 2024 | 0.0235 | -0.0005 | -2.08% | 0.029 | 0.03 | 0.022 | 0 |
| 29 Abr 2024 | 0.024 | 0.006 | 33.33% | 0.0245 | 0.0285 | 0.0235 | 0 |
| 26 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0245 | 0.025 | 0.0175 | 0 |
