P1ZPI9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1335 | 0.0045 | 3.49% | 0.144 | 0.145 | 0.1275 | 0 |
13 Jun 2024 | 0.129 | -0.0245 | -15.96% | 0.139 | 0.1475 | 0.1245 | 0 |
12 Jun 2024 | 0.1535 | 0.071 | 86.06% | 0.1005 | 0.1545 | 0.099 | 0 |
11 Jun 2024 | 0.0825 | 0.029 | 54.21% | 0.04 | 0.083 | 0.04 | 0 |
10 Jun 2024 | 0.0535 | 0.0005 | 0.94% | 0.0655 | 0.0655 | 0.0525 | 0 |
07 Jun 2024 | 0.053 | -0.0015 | -2.75% | 0.057 | 0.0595 | 0.049 | 0 |
06 Jun 2024 | 0.0545 | -0.001 | -1.80% | 0.06 | 0.062 | 0.0535 | 0 |
05 Jun 2024 | 0.0555 | 0.004 | 7.77% | 0.0585 | 0.067 | 0.053 | 5,000 |
04 Jun 2024 | 0.0515 | -0.001 | -1.90% | 0.0565 | 0.059 | 0.0485 | 0 |
03 Jun 2024 | 0.0525 | 0.0105 | 25.00% | 0.055 | 0.056 | 0.0485 | 0 |
31 May 2024 | 0.042 | -0.003 | -6.67% | 0.052 | 0.054 | 0.042 | 0 |
30 May 2024 | 0.045 | 0.0005 | 1.12% | 0.046 | 0.05 | 0.043 | 0 |
29 May 2024 | 0.0445 | 0.001 | 2.30% | 0.045 | 0.0485 | 0.0435 | 0 |
28 May 2024 | 0.0435 | -0.002 | -4.40% | 0.046 | 0.0615 | 0.042 | 30,000 |
27 May 2024 | 0.0455 | 0.007 | 18.18% | 0.0445 | 0.046 | 0.043 | 0 |
24 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.04 | 0.043 | 0.0345 | 0 |
23 May 2024 | 0.037 | -0.006 | -13.95% | 0.0465 | 0.049 | 0.0355 | 0 |
22 May 2024 | 0.043 | -0.001 | -2.27% | 0.0505 | 0.051 | 0.043 | 0 |
21 May 2024 | 0.044 | 0.0025 | 6.02% | 0.047 | 0.0485 | 0.0425 | 0 |
20 May 2024 | 0.0415 | 0.003 | 7.79% | 0.0445 | 0.045 | 0.0385 | 0 |
17 May 2024 | 0.0385 | -0.001 | -2.53% | 0.046 | 0.047 | 0.0385 | 0 |
16 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0465 | 0.048 | 0.0395 | 0 |
15 May 2024 | 0.04 | 0.0055 | 15.94% | 0.041 | 0.043 | 0.035 | 0 |
14 May 2024 | 0.0345 | 0.002 | 6.15% | 0.04 | 0.043 | 0.0335 | 0 |
13 May 2024 | 0.0325 | 0.005 | 18.18% | 0.035 | 0.039 | 0.0305 | 0 |
10 May 2024 | 0.0275 | -0.001 | -3.51% | 0.038 | 0.0395 | 0.0275 | 0 |
09 May 2024 | 0.0285 | 0.001 | 3.64% | 0.033 | 0.035 | 0.028 | 0 |
08 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0345 | 0.037 | 0.0265 | 0 |
07 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0355 | 0.039 | 0.028 | 0 |
06 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.0325 | 0.039 | 0.028 | 0 |
03 May 2024 | 0.036 | 0.0165 | 84.62% | 0.0405 | 0.0485 | 0.03 | 0 |
02 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0255 | 0.028 | 0.0195 | 0 |
30 Abr 2024 | 0.0235 | -0.0005 | -2.08% | 0.029 | 0.03 | 0.022 | 0 |
29 Abr 2024 | 0.024 | 0.006 | 33.33% | 0.0245 | 0.0285 | 0.0235 | 0 |
26 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0245 | 0.025 | 0.0175 | 0 |
25 Abr 2024 | 0.0165 | 0.001 | 6.45% | 0.0215 | 0.024 | 0.0165 | 0 |
24 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.0215 | 0.0215 | 0.015 | 0 |
23 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.021 | 0.021 | 0.0145 | 0 |
22 Abr 2024 | 0.0155 | -0.0005 | -3.13% | 0.022 | 0.024 | 0.0155 | 0 |
19 Abr 2024 | 0.016 | -0.003 | -15.79% | 0.022 | 0.0255 | 0.016 | 0 |
18 Abr 2024 | 0.019 | -0.0025 | -11.63% | 0.0265 | 0.0265 | 0.019 | 0 |
17 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0215 | 0 |
16 Abr 2024 | 0.0215 | -0.0085 | -28.33% | 0.032 | 0.0335 | 0.0215 | 0 |
15 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.039 | 0.039 | 0.0285 | 0 |
12 Abr 2024 | 0.033 | 0.014 | 73.68% | 0.0355 | 0.0365 | 0.031 | 0 |
11 Abr 2024 | 0.019 | 0.0005 | 2.70% | 0.0235 | 0.0255 | 0.0185 | 0 |
10 Abr 2024 | 0.0185 | -0.0005 | -2.63% | 0.025 | 0.0265 | 0.017 | 0 |
09 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.0245 | 0.025 | 0.019 | 0 |
08 Abr 2024 | 0.02 | -0.0015 | -6.98% | 0.0265 | 0.027 | 0.0195 | 0 |
05 Abr 2024 | 0.0215 | -0.001 | -4.44% | 0.0275 | 0.029 | 0.021 | 0 |
04 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0225 | 0 |
03 Abr 2024 | 0.0225 | 0.0015 | 7.14% | 0.0265 | 0.0275 | 0.021 | 0 |
02 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.028 | 0.0285 | 0.021 | 0 |
28 Mar 2024 | 0.024 | -0.0005 | -2.04% | 0.0315 | 0.032 | 0.023 | 0 |
27 Mar 2024 | 0.0245 | 0.001 | 4.26% | 0.028 | 0.029 | 0.023 | 0 |
26 Mar 2024 | 0.0235 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0225 | 0 |
25 Mar 2024 | 0.0235 | -0.0015 | -6.00% | 0.031 | 0.0315 | 0.022 | 0 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.0305 | 0.032 | 0.023 | 0 |
21 Mar 2024 | 0.025 | -0.006 | -19.35% | 0.036 | 0.0375 | 0.0235 | 0 |
20 Mar 2024 | 0.031 | 0.0015 | 5.08% | 0.0365 | 0.037 | 0.0295 | 0 |
19 Mar 2024 | 0.0295 | -0.0015 | -4.84% | 0.034 | 0.0355 | 0.027 | 0 |