Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPN9 20240621 220 | P1ZPN9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.619 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.619 |
Resumen Histórico P1ZPN9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPN9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 22 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 21 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 20 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 17 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 16 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 15 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 14 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 13 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
| 10 May 2024 | 0.618 | 0.007 | 1.15% | 0.618 | 0.624 | 0.582 | 0 |
| 09 May 2024 | 0.611 | -0.001 | -0.16% | 0.618 | 0.633 | 0.607 | 0 |
| 08 May 2024 | 0.612 | 0.038 | 6.62% | 0.605 | 0.621 | 0.592 | 0 |
| 07 May 2024 | 0.574 | -0.01 | -1.71% | 0.59 | 0.607 | 0.573 | 0 |
| 06 May 2024 | 0.584 | -0.069 | -10.57% | 0.629 | 0.631 | 0.583 | 0 |
| 03 May 2024 | 0.653 | -0.041 | -5.91% | 0.674 | 0.685 | 0.641 | 0 |
| 02 May 2024 | 0.694 | 0.14 | 25.27% | 0.698 | 0.723 | 0.666 | 0 |
| 30 Abr 2024 | 0.554 | 0.00 | 0.00% | 0.557 | 0.563 | 0.539 | 0 |
| 29 Abr 2024 | 0.554 | -0.019 | -3.32% | 0.565 | 0.586 | 0.553 | 0 |
| 26 Abr 2024 | 0.573 | -0.052 | -8.32% | 0.577 | 0.607 | 0.569 | 0 |
| 25 Abr 2024 | 0.625 | 0.001 | 0.16% | 0.658 | 0.662 | 0.615 | 0 |
| 24 Abr 2024 | 0.624 | 0.007 | 1.13% | 0.604 | 0.627 | 0.586 | 0 |
