Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPU4 20241220 220 | P1ZPU4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.078 | 13.45% | 0.658 | 04:55:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.647 | 0.647 | 0.673 | 0.58 |
Resumen Histórico P1ZPU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.627 | 0.077 | 14.00% | 0.658 | 0.691 | 0.599 | 0 |
| 21 May 2024 | 0.55 | -0.084 | -13.25% | 0.658 | 0.67 | 0.533 | 0 |
| 20 May 2024 | 0.634 | -0.023 | -3.50% | 0.715 | 0.73 | 0.629 | 0 |
| 17 May 2024 | 0.657 | -0.045 | -6.41% | 0.703 | 0.72 | 0.648 | 0 |
| 16 May 2024 | 0.702 | -0.013 | -1.82% | 0.776 | 0.785 | 0.697 | 0 |
| 15 May 2024 | 0.715 | -0.007 | -0.97% | 0.809 | 0.827 | 0.636 | 0 |
| 14 May 2024 | 0.722 | -0.008 | -1.10% | 0.81 | 0.818 | 0.673 | 0 |
| 13 May 2024 | 0.73 | -0.078 | -9.65% | 0.861 | 0.871 | 0.728 | 0 |
| 10 May 2024 | 0.808 | -0.094 | -10.42% | 0.95 | 0.961 | 0.799 | 0 |
| 09 May 2024 | 0.902 | 0.065 | 7.77% | 0.886 | 0.95 | 0.817 | 0 |
| 08 May 2024 | 0.837 | -0.042 | -4.78% | 0.929 | 0.931 | 0.798 | 0 |
| 07 May 2024 | 0.879 | 0.054 | 6.55% | 0.916 | 0.941 | 0.846 | 0 |
| 06 May 2024 | 0.825 | 0.007 | 0.86% | 0.868 | 0.892 | 0.783 | 0 |
| 03 May 2024 | 0.818 | 0.122 | 17.53% | 0.851 | 0.925 | 0.81 | 0 |
| 02 May 2024 | 0.696 | -0.042 | -5.69% | 0.734 | 0.777 | 0.693 | 0 |
| 30 Abr 2024 | 0.738 | -0.008 | -1.07% | 0.903 | 0.903 | 0.735 | 0 |
| 29 Abr 2024 | 0.746 | 0.043 | 6.12% | 0.833 | 0.899 | 0.73 | 0 |
| 26 Abr 2024 | 0.703 | 0.187 | 36.24% | 0.787 | 0.806 | 0.633 | 0 |
| 25 Abr 2024 | 0.516 | -0.136 | -20.86% | 0.569 | 0.608 | 0.506 | 0 |
| 24 Abr 2024 | 0.652 | -0.035 | -5.09% | 0.79 | 0.804 | 0.647 | 0 |
| 23 Abr 2024 | 0.687 | 0.056 | 8.87% | 0.742 | 0.787 | 0.651 | 0 |
