US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZPU4 20241220 220 (P1ZPU4)
NLBNPIT1ZPU4 20241220 220 (P1ZPU4) Histórico

P1ZPU4 NLBNPIT1ZPU4 20241220 220

0.603

0.048 (8.65%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZPU4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.605	0.073	13.72%	0.623	0.631	0.598	0
18 Jun 2024	0.532	0.007	1.33%	0.652	0.658	0.532	0
17 Jun 2024	0.525	-0.03	-5.41%	0.621	0.634	0.525	0
14 Jun 2024	0.555	-0.015	-2.63%	0.634	0.662	0.555	0
13 Jun 2024	0.57	-0.09	-13.64%	0.675	0.70	0.561	0
12 Jun 2024	0.66	0.049	8.02%	0.709	0.741	0.621	0
11 Jun 2024	0.611	-0.025	-3.93%	0.614	0.713	0.603	0
10 Jun 2024	0.636	0.019	3.08%	0.636	0.649	0.575	0
07 Jun 2024	0.617	0.049	8.63%	0.658	0.677	0.564	0
06 Jun 2024	0.568	0.064	12.70%	0.575	0.587	0.523	0
05 Jun 2024	0.504	0.05	11.01%	0.546	0.561	0.465	0
04 Jun 2024	0.454	0.002	0.44%	0.51	0.517	0.433	0
03 Jun 2024	0.452	0.048	11.88%	0.495	0.513	0.428	0
31 May 2024	0.404	-0.113	-21.86%	0.551	0.565	0.393	0
30 May 2024	0.517	-0.086	-14.26%	0.572	0.618	0.503	0
29 May 2024	0.603	0.078	14.86%	0.598	0.64	0.56	0
28 May 2024	0.525	-0.066	-11.17%	0.586	0.595	0.492	0
27 May 2024	0.591	0.044	8.04%	0.58	0.593	0.565	0
24 May 2024	0.547	-0.048	-8.07%	0.604	0.616	0.524	0
23 May 2024	0.595	-0.032	-5.10%	0.647	0.686	0.563	0
22 May 2024	0.627	0.077	14.00%	0.658	0.691	0.599	0
21 May 2024	0.55	-0.084	-13.25%	0.658	0.67	0.533	0
20 May 2024	0.634	-0.023	-3.50%	0.715	0.73	0.629	0
17 May 2024	0.657	-0.045	-6.41%	0.703	0.72	0.648	0
16 May 2024	0.702	-0.013	-1.82%	0.776	0.785	0.697	0
15 May 2024	0.715	-0.007	-0.97%	0.809	0.827	0.636	0
14 May 2024	0.722	-0.008	-1.10%	0.81	0.818	0.673	0
13 May 2024	0.73	-0.078	-9.65%	0.861	0.871	0.728	0
10 May 2024	0.808	-0.094	-10.42%	0.95	0.961	0.799	0
09 May 2024	0.902	0.065	7.77%	0.886	0.95	0.817	0
08 May 2024	0.837	-0.042	-4.78%	0.929	0.931	0.798	0
07 May 2024	0.879	0.054	6.55%	0.916	0.941	0.846	0
06 May 2024	0.825	0.007	0.86%	0.868	0.892	0.783	0
03 May 2024	0.818	0.122	17.53%	0.851	0.925	0.81	0
02 May 2024	0.696	-0.042	-5.69%	0.734	0.777	0.693	0
30 Abr 2024	0.738	-0.008	-1.07%	0.903	0.903	0.735	0
29 Abr 2024	0.746	0.043	6.12%	0.833	0.899	0.73	0
26 Abr 2024	0.703	0.187	36.24%	0.787	0.806	0.633	0
25 Abr 2024	0.516	-0.136	-20.86%	0.569	0.608	0.506	0
24 Abr 2024	0.652	-0.035	-5.09%	0.79	0.804	0.647	0
23 Abr 2024	0.687	0.056	8.87%	0.742	0.787	0.651	0
22 Abr 2024	0.631	-0.046	-6.79%	0.718	0.795	0.621	0
19 Abr 2024	0.677	-0.165	-19.60%	0.72	0.826	0.662	0
18 Abr 2024	0.842	-0.034	-3.88%	0.903	0.918	0.784	0
17 Abr 2024	0.876	-0.058	-6.21%	0.959	1.00	0.875	0
16 Abr 2024	0.934	-0.068	-6.79%	0.96	0.995	0.872	0
15 Abr 2024	1.002	-0.03	-2.91%	1.038	1.114	0.999	0
12 Abr 2024	1.032	0.05	4.77%	1.115	1.161	1.002	0
11 Abr 2024	0.985	0.05	5.35%	1.002	1.065	0.956	0
10 Abr 2024	0.935	0.002	0.21%	1.005	1.018	0.888	0
09 Abr 2024	0.933	-0.057	-5.76%	1.013	1.058	0.923	1,500
08 Abr 2024	0.99	0.055	5.88%	0.998	1.087	0.951	0
05 Abr 2024	0.935	0.051	5.77%	0.843	0.95	0.843	0
04 Abr 2024	0.884	0.032	3.76%	0.925	0.962	0.861	1,500
03 Abr 2024	0.852	0.073	9.37%	0.861	0.863	0.795	0
02 Abr 2024	0.779	-0.008	-1.02%	0.855	0.883	0.751	0
28 Mar 2024	0.787	0.031	4.10%	0.833	0.866	0.784	0
27 Mar 2024	0.756	-0.034	-4.30%	0.827	0.849	0.738	0
26 Mar 2024	0.79	-0.002	-0.25%	0.864	0.895	0.783	0
25 Mar 2024	0.792	0.017	2.19%	0.817	0.836	0.748	0
22 Mar 2024	0.775	-0.021	-2.64%	0.816	0.833	0.723	0

NLBNPIT1ZPU4 20241220 220

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones