Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZPV2 20241220 200 | P1ZPV2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.217 |
Resumen Histórico P1ZPV2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPV2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.176 | 0.04 | 3.89% | 1.149 | 1.22 | 1.112 | 0 |
19 Jun 2024 | 1.132 | 0.09 | 8.74% | 1.151 | 1.165 | 1.12 | 0 |
18 Jun 2024 | 1.041 | 0.00 | 0.10% | 1.202 | 1.218 | 1.041 | 0 |
17 Jun 2024 | 1.04 | -0.05 | -4.50% | 1.159 | 1.174 | 1.036 | 0 |
14 Jun 2024 | 1.089 | -0.03 | -2.68% | 1.177 | 1.234 | 1.089 | 0 |
13 Jun 2024 | 1.119 | -0.16 | -12.17% | 1.26 | 1.297 | 1.104 | 0 |
12 Jun 2024 | 1.274 | 0.08 | 6.79% | 1.312 | 1.363 | 1.208 | 0 |
11 Jun 2024 | 1.193 | -0.04 | -2.85% | 1.208 | 1.313 | 1.18 | 0 |
10 Jun 2024 | 1.228 | 0.03 | 2.93% | 1.189 | 1.247 | 1.123 | 0 |
07 Jun 2024 | 1.193 | 0.08 | 7.19% | 1.219 | 1.25 | 1.111 | 0 |
06 Jun 2024 | 1.113 | 0.11 | 11.08% | 1.086 | 1.114 | 1.042 | 0 |
05 Jun 2024 | 1.002 | 0.09 | 9.63% | 1.039 | 1.056 | 0.938 | 0 |
04 Jun 2024 | 0.914 | 0.007 | 0.77% | 0.967 | 0.98 | 0.876 | 0 |
03 Jun 2024 | 0.907 | 0.086 | 10.48% | 0.941 | 0.973 | 0.857 | 0 |
31 May 2024 | 0.821 | -0.195 | -19.19% | 1.031 | 1.055 | 0.803 | 0 |
30 May 2024 | 1.016 | -0.14 | -12.26% | 1.071 | 1.141 | 0.996 | 0 |
29 May 2024 | 1.158 | 0.12 | 11.35% | 1.115 | 1.179 | 1.084 | 0 |
28 May 2024 | 1.04 | -0.07 | -6.47% | 1.102 | 1.118 | 0.985 | 0 |
27 May 2024 | 1.112 | 0.03 | 3.06% | 1.093 | 1.112 | 1.068 | 0 |
24 May 2024 | 1.079 | -0.07 | -6.26% | 1.129 | 1.149 | 1.044 | 0 |
23 May 2024 | 1.151 | -0.05 | -4.48% | 1.214 | 1.253 | 1.101 | 0 |
22 May 2024 | 1.205 | 0.13 | 11.99% | 1.215 | 1.265 | 1.157 | 0 |
21 May 2024 | 1.076 | -0.14 | -11.51% | 1.217 | 1.297 | 1.051 | 170 |