ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWS)

45.965
0.49
(1.08%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.965
Postura de Compra
45.82
Postura de Venta
46.12
Volume Operado de la Acción
4,597
45.225 Rango del Día 46.19
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.475
Precio de Apertura
45.225
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDWS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
investingdog investingdog 4 minutos hace
Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.
SAVA
work-n-hard work-n-hard 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
lvhd lvhd 5 minutos hace
How much money you'll make from here?
Played 150 puts today. LOL
NVDA
Alley-oop Alley-oop 5 minutos hace
https://x.com/sathyabrc/status/1859814910420713493
CGAC
na na na na 5 minutos hace
Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?
THBD
TradingCharts TradingCharts 6 minutos hace
#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible
ETL
StayHumble StayHumble 7 minutos hace
I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon
GTII
EarningsCentral EarningsCentral 7 minutos hace
SNOW
lvhd lvhd 8 minutos hace
How many?
NVDA
WinstonCup WinstonCup 9 minutos hace
I didn't say I said it
WDLF
CrashOverride CrashOverride 10 minutos hace
Ken Griffin sold at a loss because Chicago's luxury housing market has been in free fall since 2020. If Ken could have made a profit off the sale he would have most certainly. While I have no doubt he will be giving a big fat check to Linda Powers, suggesting that Ken Griffin will be in prison se
NWBO
excel excel 10 minutos hace
Pitt got lucky last week.
You'd had thought they had earned their lesson ........... nope.
Pitt players thinking to themselves look at the Browns record.
All we need to do is show up.
Give credit to the browns.
Scott 75 Scott 75 10 minutos hace
No he doesn't. He needs to keep moving forward. 
UATG
caddiedad caddiedad 10 minutos hace
So your bullish AMRN because INVA will take over AMRN for $2-4 and the ghonorea drug is a jab at AD for not being married anymore? Did I interpret correctly
AMRN
littlejohn littlejohn 11 minutos hace
Is SMCI a whale buying NVDA chips in

first nine months of this year?...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

Most following know that SMCI has

averaged buying nearly 3 billion per

quart
NVDA SMCI
fuagf fuagf 11 minutos hace
It's Hustle U.S.A. Inc.
TightCoil TightCoil 11 minutos hace
Shareholders from Sept. 2008 and Nov. 2012
are Victims of The Biggest Looting in The History of America.
Make 'em pay us back.
Fire Thompson
Fire Yellen
Fire everyone who implemented and administer the Conservatorship!!
FNMA
StayHumble StayHumble 11 minutos hace
✅Wow 50-$80 Possible✅ Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
1vman 1vman 13 minutos hace
***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!
HCMC
investingdog investingdog 13 minutos hace
Well, I can't tell, but the run was different than daily oscillations during several past months. It was basically up or flat all day, not typical for day trading. Possibly small short squeeze or slow leak.
SAVA
fuagf fuagf 14 minutos hace
Welcome back, hookrider! Good to know you are still being looked after so well.
bri123 bri123 16 minutos hace
Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,000 + 1,999,950 + 1,300,00
THBD
1vman 1vman 16 minutos hace
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Su Consulta Reciente

Delayed Upgrade Clock