Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPW0 20241220 180 | P1ZPW0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 5.31% | 1.985 | 05:22:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.965 | 1.96 | 1.995 | 1.885 |
Resumen Histórico P1ZPW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.025 | -0.08 | -3.57% | 2.09 | 2.15 | 1.945 | 3,000 |
| 22 May 2024 | 2.10 | 0.19 | 9.66% | 2.085 | 2.155 | 2.035 | 0 |
| 21 May 2024 | 1.915 | -0.20 | -9.24% | 2.09 | 2.115 | 1.88 | 0 |
| 20 May 2024 | 2.11 | -0.02 | -0.71% | 2.20 | 2.235 | 2.10 | 0 |
| 17 May 2024 | 2.125 | -0.10 | -4.28% | 2.15 | 2.185 | 2.11 | 0 |
| 16 May 2024 | 2.22 | -0.02 | -0.89% | 2.305 | 2.32 | 2.21 | 0 |
| 15 May 2024 | 2.24 | -0.01 | -0.22% | 2.365 | 2.40 | 2.07 | 0 |
| 14 May 2024 | 2.245 | -0.01 | -0.44% | 2.36 | 2.375 | 2.14 | 0 |
| 13 May 2024 | 2.255 | -0.15 | -6.04% | 2.455 | 2.47 | 2.25 | 0 |
| 10 May 2024 | 2.40 | -0.18 | -6.98% | 2.61 | 2.63 | 2.38 | 0 |
| 09 May 2024 | 2.58 | 0.15 | 5.95% | 2.48 | 2.605 | 2.405 | 0 |
| 08 May 2024 | 2.435 | -0.09 | -3.37% | 2.57 | 2.57 | 2.36 | 0 |
| 07 May 2024 | 2.52 | 0.13 | 5.22% | 2.53 | 2.595 | 2.465 | 0 |
| 06 May 2024 | 2.395 | 0.04 | 1.48% | 2.41 | 2.445 | 2.30 | 607 |
| 03 May 2024 | 2.36 | 0.25 | 11.58% | 2.375 | 2.52 | 2.305 | 0 |
| 02 May 2024 | 2.115 | 0.01 | 0.24% | 2.12 | 2.23 | 2.095 | 0 |
| 30 Abr 2024 | 2.11 | -0.03 | -1.17% | 2.385 | 2.385 | 2.10 | 0 |
| 29 Abr 2024 | 2.135 | 0.07 | 3.64% | 2.26 | 2.39 | 2.105 | 0 |
| 26 Abr 2024 | 2.06 | 0.42 | 25.23% | 2.16 | 2.205 | 1.915 | 0 |
| 25 Abr 2024 | 1.645 | -0.32 | -16.28% | 1.705 | 1.795 | 1.585 | 0 |
| 24 Abr 2024 | 1.965 | -0.06 | -2.96% | 2.185 | 2.22 | 1.96 | 0 |
