P1ZPW0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.94 | -0.06 | -3.00% | 2.045 | 2.10 | 1.94 | 0 |
13 Jun 2024 | 2.00 | -0.21 | -9.30% | 2.18 | 2.23 | 1.98 | 0 |
12 Jun 2024 | 2.205 | 0.10 | 4.50% | 2.25 | 2.31 | 2.13 | 0 |
11 Jun 2024 | 2.11 | -0.04 | -1.86% | 2.135 | 2.28 | 2.085 | 0 |
10 Jun 2024 | 2.15 | 0.07 | 3.12% | 2.07 | 2.175 | 2.025 | 0 |
07 Jun 2024 | 2.085 | 0.11 | 5.57% | 2.10 | 2.16 | 1.97 | 0 |
06 Jun 2024 | 1.975 | 0.16 | 8.82% | 1.91 | 1.985 | 1.88 | 0 |
05 Jun 2024 | 1.815 | 0.13 | 7.72% | 1.84 | 1.865 | 1.715 | 0 |
04 Jun 2024 | 1.685 | 0.02 | 0.90% | 1.73 | 1.75 | 1.63 | 0 |
03 Jun 2024 | 1.67 | 0.14 | 8.79% | 1.69 | 1.745 | 1.60 | 0 |
31 May 2024 | 1.535 | -0.30 | -16.12% | 1.815 | 1.85 | 1.515 | 0 |
30 May 2024 | 1.83 | -0.21 | -10.07% | 1.88 | 1.98 | 1.795 | 0 |
29 May 2024 | 2.035 | 0.16 | 8.53% | 1.95 | 2.05 | 1.905 | 0 |
28 May 2024 | 1.875 | -0.08 | -3.85% | 1.935 | 1.96 | 1.795 | 0 |
27 May 2024 | 1.95 | 0.02 | 1.30% | 1.92 | 1.95 | 1.885 | 0 |
24 May 2024 | 1.925 | -0.10 | -4.94% | 1.965 | 1.995 | 1.88 | 0 |
23 May 2024 | 2.025 | -0.08 | -3.57% | 2.09 | 2.15 | 1.945 | 3,000 |
22 May 2024 | 2.10 | 0.19 | 9.66% | 2.085 | 2.155 | 2.035 | 0 |
21 May 2024 | 1.915 | -0.20 | -9.24% | 2.09 | 2.115 | 1.88 | 0 |
20 May 2024 | 2.11 | -0.02 | -0.71% | 2.20 | 2.235 | 2.10 | 0 |
17 May 2024 | 2.125 | -0.10 | -4.28% | 2.15 | 2.185 | 2.11 | 0 |
16 May 2024 | 2.22 | -0.02 | -0.89% | 2.305 | 2.32 | 2.21 | 0 |
15 May 2024 | 2.24 | -0.01 | -0.22% | 2.365 | 2.40 | 2.07 | 0 |
14 May 2024 | 2.245 | -0.01 | -0.44% | 2.36 | 2.375 | 2.14 | 0 |
13 May 2024 | 2.255 | -0.15 | -6.04% | 2.455 | 2.47 | 2.25 | 0 |
10 May 2024 | 2.40 | -0.18 | -6.98% | 2.61 | 2.63 | 2.38 | 0 |
09 May 2024 | 2.58 | 0.15 | 5.95% | 2.48 | 2.605 | 2.405 | 0 |
08 May 2024 | 2.435 | -0.09 | -3.37% | 2.57 | 2.57 | 2.36 | 0 |
07 May 2024 | 2.52 | 0.13 | 5.22% | 2.53 | 2.595 | 2.465 | 0 |
06 May 2024 | 2.395 | 0.04 | 1.48% | 2.41 | 2.445 | 2.30 | 607 |
03 May 2024 | 2.36 | 0.25 | 11.58% | 2.375 | 2.52 | 2.305 | 0 |
02 May 2024 | 2.115 | 0.01 | 0.24% | 2.12 | 2.23 | 2.095 | 0 |
30 Abr 2024 | 2.11 | -0.03 | -1.17% | 2.385 | 2.385 | 2.10 | 0 |
29 Abr 2024 | 2.135 | 0.07 | 3.64% | 2.26 | 2.39 | 2.105 | 0 |
26 Abr 2024 | 2.06 | 0.42 | 25.23% | 2.16 | 2.205 | 1.915 | 0 |
25 Abr 2024 | 1.645 | -0.32 | -16.28% | 1.705 | 1.795 | 1.585 | 0 |
24 Abr 2024 | 1.965 | -0.06 | -2.96% | 2.185 | 2.22 | 1.96 | 0 |
23 Abr 2024 | 2.025 | 0.15 | 7.71% | 2.055 | 2.15 | 1.935 | 0 |
22 Abr 2024 | 1.88 | -0.09 | -4.33% | 1.975 | 2.15 | 1.86 | 0 |
19 Abr 2024 | 1.965 | -0.33 | -14.38% | 2.02 | 2.195 | 1.93 | 0 |
18 Abr 2024 | 2.295 | -0.06 | -2.55% | 2.35 | 2.375 | 2.19 | 0 |
17 Abr 2024 | 2.355 | -0.11 | -4.46% | 2.465 | 2.53 | 2.355 | 0 |
16 Abr 2024 | 2.465 | -0.13 | -4.83% | 2.455 | 2.51 | 2.335 | 0 |
15 Abr 2024 | 2.59 | -0.05 | -1.89% | 2.605 | 2.745 | 2.585 | 0 |
12 Abr 2024 | 2.64 | 0.08 | 2.92% | 2.77 | 2.845 | 2.58 | 0 |
11 Abr 2024 | 2.565 | 0.10 | 4.06% | 2.54 | 2.655 | 2.455 | 0 |
10 Abr 2024 | 2.465 | 0.03 | 1.44% | 2.535 | 2.545 | 2.33 | 0 |
09 Abr 2024 | 2.43 | -0.11 | -4.14% | 2.55 | 2.625 | 2.43 | 0 |
08 Abr 2024 | 2.535 | 0.09 | 3.68% | 2.51 | 2.68 | 2.48 | 0 |
05 Abr 2024 | 2.445 | 0.09 | 3.60% | 2.225 | 2.48 | 2.22 | 0 |
04 Abr 2024 | 2.36 | 0.06 | 2.61% | 2.375 | 2.45 | 2.325 | 0 |
03 Abr 2024 | 2.30 | 0.16 | 7.23% | 2.245 | 2.30 | 2.18 | 0 |
02 Abr 2024 | 2.145 | -0.01 | -0.46% | 2.24 | 2.295 | 2.09 | 0 |
28 Mar 2024 | 2.155 | 0.07 | 3.36% | 2.18 | 2.25 | 2.15 | 0 |
27 Mar 2024 | 2.085 | -0.07 | -3.02% | 2.165 | 2.21 | 2.045 | 0 |
26 Mar 2024 | 2.15 | 0.00 | 0.23% | 2.235 | 2.295 | 2.13 | 0 |
25 Mar 2024 | 2.145 | 0.03 | 1.42% | 2.14 | 2.23 | 2.06 | 79 |
22 Mar 2024 | 2.115 | -0.05 | -2.08% | 2.135 | 2.175 | 2.005 | 0 |
21 Mar 2024 | 2.16 | 0.28 | 14.59% | 2.15 | 2.28 | 2.11 | 0 |
20 Mar 2024 | 1.885 | -0.05 | -2.33% | 2.01 | 2.03 | 1.875 | 0 |
19 Mar 2024 | 1.93 | 0.02 | 1.05% | 1.93 | 1.95 | 1.87 | 0 |
18 Mar 2024 | 1.91 | 0.01 | 0.79% | 1.99 | 2.035 | 1.91 | 0 |