Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPZ3 20241220 120 | P1ZPZ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.062 | -11.85% | 0.461 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.566 | 0.43 | 0.612 | 0.461 | 0.523 |
Resumen Histórico P1ZPZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.43 | -0.146 | -25.35% | 0.566 | 0.612 | 0.43 | 0 |
| 23 May 2024 | 0.576 | 0.043 | 8.07% | 0.626 | 0.768 | 0.52 | 0 |
| 22 May 2024 | 0.533 | 0.265 | 98.88% | 0.301 | 0.555 | 0.291 | 0 |
| 21 May 2024 | 0.268 | -0.005 | -1.83% | 0.329 | 0.376 | 0.26 | 0 |
| 20 May 2024 | 0.273 | -0.023 | -7.77% | 0.2965 | 0.352 | 0.2585 | 0 |
| 17 May 2024 | 0.296 | -0.038 | -11.38% | 0.356 | 0.408 | 0.296 | 0 |
| 16 May 2024 | 0.334 | 0.02 | 6.37% | 0.34 | 0.406 | 0.298 | 0 |
| 15 May 2024 | 0.314 | -0.007 | -2.18% | 0.345 | 0.401 | 0.304 | 0 |
| 14 May 2024 | 0.321 | -0.018 | -5.31% | 0.353 | 0.428 | 0.321 | 0 |
| 13 May 2024 | 0.339 | -0.014 | -3.97% | 0.357 | 0.419 | 0.334 | 0 |
| 10 May 2024 | 0.353 | -0.009 | -2.49% | 0.357 | 0.423 | 0.341 | 0 |
| 09 May 2024 | 0.362 | 0.052 | 16.77% | 0.334 | 0.393 | 0.296 | 0 |
| 08 May 2024 | 0.31 | -0.031 | -9.09% | 0.354 | 0.411 | 0.292 | 0 |
| 07 May 2024 | 0.341 | -0.02 | -5.54% | 0.401 | 0.484 | 0.328 | 0 |
| 06 May 2024 | 0.361 | -0.032 | -8.14% | 0.421 | 0.453 | 0.282 | 0 |
| 03 May 2024 | 0.393 | 0.037 | 10.39% | 0.407 | 0.463 | 0.368 | 0 |
| 02 May 2024 | 0.356 | 0.041 | 13.02% | 0.35 | 0.432 | 0.349 | 0 |
| 30 Abr 2024 | 0.315 | -0.003 | -0.94% | 0.323 | 0.386 | 0.287 | 0 |
| 29 Abr 2024 | 0.318 | 0.022 | 7.43% | 0.32 | 0.379 | 0.295 | 0 |
| 26 Abr 2024 | 0.296 | 0.0295 | 11.07% | 0.306 | 0.355 | 0.269 | 0 |
| 25 Abr 2024 | 0.2665 | -0.0385 | -12.62% | 0.334 | 0.393 | 0.262 | 0 |
