US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3)
NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3) Histórico

P1ZPZ3 NLBNPIT1ZPZ3 20241220 120

0.151

-0.0045 (-2.89%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZPZ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.166	-0.03	-15.31%	0.1905	0.1925	0.1605	0
24 Jun 2024	0.196	0.0165	9.19%	0.164	0.214	0.1575	0
21 Jun 2024	0.1795	-0.041	-18.59%	0.2065	0.226	0.1795	0
20 Jun 2024	0.2205	0.0115	5.50%	0.208	0.24	0.202	0
19 Jun 2024	0.209	-0.024	-10.30%	0.208	0.216	0.20	0
18 Jun 2024	0.233	-0.037	-13.70%	0.254	0.28	0.233	0
17 Jun 2024	0.27	-0.092	-25.41%	0.379	0.409	0.27	0
14 Jun 2024	0.362	-0.061	-14.42%	0.45	0.477	0.356	0
13 Jun 2024	0.423	-0.065	-13.32%	0.523	0.551	0.416	0
12 Jun 2024	0.488	-0.001	-0.20%	0.523	0.613	0.47	0
11 Jun 2024	0.489	0.001	0.20%	0.505	0.555	0.464	0
10 Jun 2024	0.488	-0.121	-19.87%	0.583	0.64	0.473	0
07 Jun 2024	0.609	-0.024	-3.79%	0.657	0.705	0.568	0
06 Jun 2024	0.633	0.055	9.52%	0.655	0.732	0.631	0
05 Jun 2024	0.578	0.017	3.03%	0.558	0.62	0.511	0
04 Jun 2024	0.561	-0.12	-17.62%	0.696	0.713	0.554	0
03 Jun 2024	0.681	0.111	19.47%	0.628	0.685	0.598	0
31 May 2024	0.57	0.24	72.73%	0.578	0.671	0.548	0
30 May 2024	0.33	0.011	3.45%	0.35	0.443	0.33	0
29 May 2024	0.319	-0.056	-14.93%	0.391	0.449	0.314	0
28 May 2024	0.375	-0.131	-25.89%	0.531	0.556	0.375	0
27 May 2024	0.506	0.076	17.67%	0.505	0.621	0.503	0
24 May 2024	0.43	-0.146	-25.35%	0.566	0.612	0.43	0
23 May 2024	0.576	0.043	8.07%	0.626	0.768	0.52	0
22 May 2024	0.533	0.265	98.88%	0.301	0.555	0.291	0
21 May 2024	0.268	-0.005	-1.83%	0.329	0.376	0.26	0
20 May 2024	0.273	-0.023	-7.77%	0.2965	0.352	0.2585	0
17 May 2024	0.296	-0.038	-11.38%	0.356	0.408	0.296	0
16 May 2024	0.334	0.02	6.37%	0.34	0.406	0.298	0
15 May 2024	0.314	-0.007	-2.18%	0.345	0.401	0.304	0
14 May 2024	0.321	-0.018	-5.31%	0.353	0.428	0.321	0
13 May 2024	0.339	-0.014	-3.97%	0.357	0.419	0.334	0
10 May 2024	0.353	-0.009	-2.49%	0.357	0.423	0.341	0
09 May 2024	0.362	0.052	16.77%	0.334	0.393	0.296	0
08 May 2024	0.31	-0.031	-9.09%	0.354	0.411	0.292	0
07 May 2024	0.341	-0.02	-5.54%	0.401	0.484	0.328	0
06 May 2024	0.361	-0.032	-8.14%	0.421	0.453	0.282	0
03 May 2024	0.393	0.037	10.39%	0.407	0.463	0.368	0
02 May 2024	0.356	0.041	13.02%	0.35	0.432	0.349	0
30 Abr 2024	0.315	-0.003	-0.94%	0.323	0.386	0.287	0
29 Abr 2024	0.318	0.022	7.43%	0.32	0.379	0.295	0
26 Abr 2024	0.296	0.0295	11.07%	0.306	0.355	0.269	0
25 Abr 2024	0.2665	-0.0385	-12.62%	0.334	0.393	0.262	0
24 Abr 2024	0.305	-0.008	-2.56%	0.345	0.387	0.297	0
23 Abr 2024	0.313	0.017	5.74%	0.334	0.394	0.303	0
22 Abr 2024	0.296	-0.001	-0.34%	0.338	0.388	0.286	0
19 Abr 2024	0.297	0.02	7.22%	0.297	0.359	0.277	0
18 Abr 2024	0.277	-0.007	-2.46%	0.32	0.363	0.276	0
17 Abr 2024	0.284	-0.016	-5.33%	0.325	0.379	0.28	0
16 Abr 2024	0.30	-0.028	-8.54%	0.35	0.402	0.296	0
15 Abr 2024	0.328	0.021	6.84%	0.337	0.385	0.324	0
12 Abr 2024	0.307	-0.038	-11.01%	0.363	0.414	0.305	0
11 Abr 2024	0.345	-0.021	-5.74%	0.392	0.408	0.343	0
10 Abr 2024	0.366	-0.032	-8.04%	0.435	0.478	0.347	0
09 Abr 2024	0.398	-0.005	-1.24%	0.429	0.459	0.398	0
08 Abr 2024	0.403	-0.016	-3.82%	0.495	0.504	0.40	0
05 Abr 2024	0.419	-0.03	-6.68%	0.465	0.467	0.415	0
04 Abr 2024	0.449	-0.014	-3.02%	0.47	0.486	0.449	0
03 Abr 2024	0.463	-0.014	-2.94%	0.491	0.498	0.451	0
02 Abr 2024	0.477	-0.041	-7.92%	0.508	0.555	0.477	0
28 Mar 2024	0.518	0.001	0.19%	0.538	0.562	0.509	0

NLBNPIT1ZPZ3 20241220 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones