ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1ZPZ3 NLBNPIT1ZPZ3 20241220 120

0.151
-0.0045 (-2.89%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZPZ3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.166 -0.03 -15.31% 0.1905 0.1925 0.1605 0
24 Jun 2024 0.196 0.0165 9.19% 0.164 0.214 0.1575 0
21 Jun 2024 0.1795 -0.041 -18.59% 0.2065 0.226 0.1795 0
20 Jun 2024 0.2205 0.0115 5.50% 0.208 0.24 0.202 0
19 Jun 2024 0.209 -0.024 -10.30% 0.208 0.216 0.20 0
18 Jun 2024 0.233 -0.037 -13.70% 0.254 0.28 0.233 0
17 Jun 2024 0.27 -0.092 -25.41% 0.379 0.409 0.27 0
14 Jun 2024 0.362 -0.061 -14.42% 0.45 0.477 0.356 0
13 Jun 2024 0.423 -0.065 -13.32% 0.523 0.551 0.416 0
12 Jun 2024 0.488 -0.001 -0.20% 0.523 0.613 0.47 0
11 Jun 2024 0.489 0.001 0.20% 0.505 0.555 0.464 0
10 Jun 2024 0.488 -0.121 -19.87% 0.583 0.64 0.473 0
07 Jun 2024 0.609 -0.024 -3.79% 0.657 0.705 0.568 0
06 Jun 2024 0.633 0.055 9.52% 0.655 0.732 0.631 0
05 Jun 2024 0.578 0.017 3.03% 0.558 0.62 0.511 0
04 Jun 2024 0.561 -0.12 -17.62% 0.696 0.713 0.554 0
03 Jun 2024 0.681 0.111 19.47% 0.628 0.685 0.598 0
31 May 2024 0.57 0.24 72.73% 0.578 0.671 0.548 0
30 May 2024 0.33 0.011 3.45% 0.35 0.443 0.33 0
29 May 2024 0.319 -0.056 -14.93% 0.391 0.449 0.314 0
28 May 2024 0.375 -0.131 -25.89% 0.531 0.556 0.375 0
27 May 2024 0.506 0.076 17.67% 0.505 0.621 0.503 0
24 May 2024 0.43 -0.146 -25.35% 0.566 0.612 0.43 0
23 May 2024 0.576 0.043 8.07% 0.626 0.768 0.52 0
22 May 2024 0.533 0.265 98.88% 0.301 0.555 0.291 0
21 May 2024 0.268 -0.005 -1.83% 0.329 0.376 0.26 0
20 May 2024 0.273 -0.023 -7.77% 0.2965 0.352 0.2585 0
17 May 2024 0.296 -0.038 -11.38% 0.356 0.408 0.296 0
16 May 2024 0.334 0.02 6.37% 0.34 0.406 0.298 0
15 May 2024 0.314 -0.007 -2.18% 0.345 0.401 0.304 0
14 May 2024 0.321 -0.018 -5.31% 0.353 0.428 0.321 0
13 May 2024 0.339 -0.014 -3.97% 0.357 0.419 0.334 0
10 May 2024 0.353 -0.009 -2.49% 0.357 0.423 0.341 0
09 May 2024 0.362 0.052 16.77% 0.334 0.393 0.296 0
08 May 2024 0.31 -0.031 -9.09% 0.354 0.411 0.292 0
07 May 2024 0.341 -0.02 -5.54% 0.401 0.484 0.328 0
06 May 2024 0.361 -0.032 -8.14% 0.421 0.453 0.282 0
03 May 2024 0.393 0.037 10.39% 0.407 0.463 0.368 0
02 May 2024 0.356 0.041 13.02% 0.35 0.432 0.349 0
30 Abr 2024 0.315 -0.003 -0.94% 0.323 0.386 0.287 0
29 Abr 2024 0.318 0.022 7.43% 0.32 0.379 0.295 0
26 Abr 2024 0.296 0.0295 11.07% 0.306 0.355 0.269 0
25 Abr 2024 0.2665 -0.0385 -12.62% 0.334 0.393 0.262 0
24 Abr 2024 0.305 -0.008 -2.56% 0.345 0.387 0.297 0
23 Abr 2024 0.313 0.017 5.74% 0.334 0.394 0.303 0
22 Abr 2024 0.296 -0.001 -0.34% 0.338 0.388 0.286 0
19 Abr 2024 0.297 0.02 7.22% 0.297 0.359 0.277 0
18 Abr 2024 0.277 -0.007 -2.46% 0.32 0.363 0.276 0
17 Abr 2024 0.284 -0.016 -5.33% 0.325 0.379 0.28 0
16 Abr 2024 0.30 -0.028 -8.54% 0.35 0.402 0.296 0
15 Abr 2024 0.328 0.021 6.84% 0.337 0.385 0.324 0
12 Abr 2024 0.307 -0.038 -11.01% 0.363 0.414 0.305 0
11 Abr 2024 0.345 -0.021 -5.74% 0.392 0.408 0.343 0
10 Abr 2024 0.366 -0.032 -8.04% 0.435 0.478 0.347 0
09 Abr 2024 0.398 -0.005 -1.24% 0.429 0.459 0.398 0
08 Abr 2024 0.403 -0.016 -3.82% 0.495 0.504 0.40 0
05 Abr 2024 0.419 -0.03 -6.68% 0.465 0.467 0.415 0
04 Abr 2024 0.449 -0.014 -3.02% 0.47 0.486 0.449 0
03 Abr 2024 0.463 -0.014 -2.94% 0.491 0.498 0.451 0
02 Abr 2024 0.477 -0.041 -7.92% 0.508 0.555 0.477 0
28 Mar 2024 0.518 0.001 0.19% 0.538 0.562 0.509 0

Su Consulta Reciente

Delayed Upgrade Clock