US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3)
NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3) Histórico

P1ZPZ3 NLBNPIT1ZPZ3 20241220 120

0.336

-0.088 (-20.75%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZPZ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.362	-0.061	-14.42%	0.45	0.477	0.356	0
13 Jun 2024	0.423	-0.065	-13.32%	0.523	0.551	0.416	0
12 Jun 2024	0.488	-0.001	-0.20%	0.523	0.613	0.47	0
11 Jun 2024	0.489	0.001	0.20%	0.505	0.555	0.464	0
10 Jun 2024	0.488	-0.121	-19.87%	0.583	0.64	0.473	0
07 Jun 2024	0.609	-0.024	-3.79%	0.657	0.705	0.568	0
06 Jun 2024	0.633	0.055	9.52%	0.655	0.732	0.631	0
05 Jun 2024	0.578	0.017	3.03%	0.558	0.62	0.511	0
04 Jun 2024	0.561	-0.12	-17.62%	0.696	0.713	0.554	0
03 Jun 2024	0.681	0.111	19.47%	0.628	0.685	0.598	0
31 May 2024	0.57	0.24	72.73%	0.578	0.671	0.548	0
30 May 2024	0.33	0.011	3.45%	0.35	0.443	0.33	0
29 May 2024	0.319	-0.056	-14.93%	0.391	0.449	0.314	0
28 May 2024	0.375	-0.131	-25.89%	0.531	0.556	0.375	0
27 May 2024	0.506	0.076	17.67%	0.505	0.621	0.503	0
24 May 2024	0.43	-0.146	-25.35%	0.566	0.612	0.43	0
23 May 2024	0.576	0.043	8.07%	0.626	0.768	0.52	0
22 May 2024	0.533	0.265	98.88%	0.301	0.555	0.291	0
21 May 2024	0.268	-0.005	-1.83%	0.329	0.376	0.26	0
20 May 2024	0.273	-0.023	-7.77%	0.2965	0.352	0.2585	0
17 May 2024	0.296	-0.038	-11.38%	0.356	0.408	0.296	0
16 May 2024	0.334	0.02	6.37%	0.34	0.406	0.298	0
15 May 2024	0.314	-0.007	-2.18%	0.345	0.401	0.304	0
14 May 2024	0.321	-0.018	-5.31%	0.353	0.428	0.321	0
13 May 2024	0.339	-0.014	-3.97%	0.357	0.419	0.334	0
10 May 2024	0.353	-0.009	-2.49%	0.357	0.423	0.341	0
09 May 2024	0.362	0.052	16.77%	0.334	0.393	0.296	0
08 May 2024	0.31	-0.031	-9.09%	0.354	0.411	0.292	0
07 May 2024	0.341	-0.02	-5.54%	0.401	0.484	0.328	0
06 May 2024	0.361	-0.032	-8.14%	0.421	0.453	0.282	0
03 May 2024	0.393	0.037	10.39%	0.407	0.463	0.368	0
02 May 2024	0.356	0.041	13.02%	0.35	0.432	0.349	0
30 Abr 2024	0.315	-0.003	-0.94%	0.323	0.386	0.287	0
29 Abr 2024	0.318	0.022	7.43%	0.32	0.379	0.295	0
26 Abr 2024	0.296	0.0295	11.07%	0.306	0.355	0.269	0
25 Abr 2024	0.2665	-0.0385	-12.62%	0.334	0.393	0.262	0
24 Abr 2024	0.305	-0.008	-2.56%	0.345	0.387	0.297	0
23 Abr 2024	0.313	0.017	5.74%	0.334	0.394	0.303	0
22 Abr 2024	0.296	-0.001	-0.34%	0.338	0.388	0.286	0
19 Abr 2024	0.297	0.02	7.22%	0.297	0.359	0.277	0
18 Abr 2024	0.277	-0.007	-2.46%	0.32	0.363	0.276	0
17 Abr 2024	0.284	-0.016	-5.33%	0.325	0.379	0.28	0
16 Abr 2024	0.30	-0.028	-8.54%	0.35	0.402	0.296	0
15 Abr 2024	0.328	0.021	6.84%	0.337	0.385	0.324	0
12 Abr 2024	0.307	-0.038	-11.01%	0.363	0.414	0.305	0
11 Abr 2024	0.345	-0.021	-5.74%	0.392	0.408	0.343	0
10 Abr 2024	0.366	-0.032	-8.04%	0.435	0.478	0.347	0
09 Abr 2024	0.398	-0.005	-1.24%	0.429	0.459	0.398	0
08 Abr 2024	0.403	-0.016	-3.82%	0.495	0.504	0.40	0
05 Abr 2024	0.419	-0.03	-6.68%	0.465	0.467	0.415	0
04 Abr 2024	0.449	-0.014	-3.02%	0.47	0.486	0.449	0
03 Abr 2024	0.463	-0.014	-2.94%	0.491	0.498	0.451	0
02 Abr 2024	0.477	-0.041	-7.92%	0.508	0.555	0.477	0
28 Mar 2024	0.518	0.001	0.19%	0.538	0.562	0.509	0
27 Mar 2024	0.517	0.012	2.38%	0.521	0.538	0.465	0
26 Mar 2024	0.505	0.009	1.81%	0.546	0.563	0.50	0
25 Mar 2024	0.496	-0.002	-0.40%	0.537	0.539	0.48	0
22 Mar 2024	0.498	-0.05	-9.12%	0.56	0.56	0.486	0
21 Mar 2024	0.548	0.129	30.79%	0.50	0.548	0.437	0
20 Mar 2024	0.419	-0.237	-36.13%	0.701	0.71	0.379	0
19 Mar 2024	0.656	0.022	3.47%	0.664	0.664	0.618	0

NLBNPIT1ZPZ3 20241220 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones