Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQ52 20241220 40 | P1ZQ52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.826 | 0.823 | 0.905 | 0.842 |
Resumen Histórico P1ZQ52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.793 | -0.013 | -1.61% | 0.817 | 0.826 | 0.789 | 0 |
21 May 2024 | 0.806 | 0.033 | 4.27% | 0.796 | 0.814 | 0.793 | 0 |
20 May 2024 | 0.773 | -0.029 | -3.62% | 0.802 | 0.815 | 0.771 | 0 |
17 May 2024 | 0.802 | -0.012 | -1.47% | 0.801 | 0.819 | 0.79 | 0 |
16 May 2024 | 0.814 | -0.047 | -5.46% | 0.844 | 0.858 | 0.807 | 0 |
15 May 2024 | 0.861 | -0.018 | -2.05% | 0.867 | 0.88 | 0.846 | 0 |
14 May 2024 | 0.879 | 0.008 | 0.92% | 0.901 | 0.906 | 0.878 | 0 |
13 May 2024 | 0.871 | -0.049 | -5.33% | 0.95 | 0.95 | 0.859 | 0 |
10 May 2024 | 0.92 | -0.007 | -0.76% | 0.934 | 0.935 | 0.909 | 0 |
09 May 2024 | 0.927 | -0.025 | -2.63% | 0.954 | 0.959 | 0.911 | 0 |
08 May 2024 | 0.952 | 0.096 | 11.21% | 0.898 | 0.959 | 0.892 | 0 |
07 May 2024 | 0.856 | -0.028 | -3.17% | 0.883 | 0.886 | 0.844 | 0 |
06 May 2024 | 0.884 | -0.009 | -1.01% | 0.885 | 0.889 | 0.859 | 0 |
03 May 2024 | 0.893 | -0.034 | -3.67% | 0.918 | 0.92 | 0.877 | 0 |
02 May 2024 | 0.927 | 0.03 | 3.34% | 0.919 | 0.944 | 0.902 | 0 |
30 Abr 2024 | 0.897 | 0.052 | 6.15% | 0.869 | 0.904 | 0.852 | 0 |
29 Abr 2024 | 0.845 | 0.014 | 1.68% | 0.822 | 0.872 | 0.821 | 0 |
26 Abr 2024 | 0.831 | 0.149 | 21.85% | 0.814 | 0.90 | 0.792 | 0 |
25 Abr 2024 | 0.682 | 0.007 | 1.04% | 0.702 | 0.702 | 0.667 | 0 |
24 Abr 2024 | 0.675 | -0.012 | -1.75% | 0.691 | 0.693 | 0.654 | 0 |
23 Abr 2024 | 0.687 | -0.027 | -3.78% | 0.71 | 0.717 | 0.684 | 0 |