US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZQ52 20241220 40 (P1ZQ52)
NLBNPIT1ZQ52 20241220 40 (P1ZQ52) Histórico

P1ZQ52 NLBNPIT1ZQ52 20241220 40

0.92

0.012 (1.32%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZQ52 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.924	0.015	1.65%	0.918	0.948	0.917	0
13 Jun 2024	0.909	0.042	4.84%	0.901	0.924	0.898	0
12 Jun 2024	0.867	-0.014	-1.59%	0.886	0.887	0.838	0
11 Jun 2024	0.881	-0.024	-2.65%	0.886	0.908	0.874	0
10 Jun 2024	0.905	0.005	0.56%	0.893	0.917	0.89	0
07 Jun 2024	0.90	-0.01	-1.10%	0.906	0.932	0.891	0
06 Jun 2024	0.91	0.015	1.68%	0.883	0.915	0.882	0
05 Jun 2024	0.895	-0.024	-2.61%	0.912	0.931	0.892	0
04 Jun 2024	0.919	0.019	2.11%	0.915	0.928	0.866	0
03 Jun 2024	0.90	-0.022	-2.39%	0.871	0.911	0.868	0
31 May 2024	0.922	0.016	1.77%	0.93	0.941	0.894	0
30 May 2024	0.906	0.01	1.12%	0.918	0.936	0.901	0
29 May 2024	0.896	0.053	6.29%	0.875	0.912	0.866	0
28 May 2024	0.843	-0.033	-3.77%	0.865	0.885	0.842	0
27 May 2024	0.876	0.001	0.11%	0.867	0.889	0.863	0
24 May 2024	0.875	-0.018	-2.02%	0.922	0.934	0.866	0
23 May 2024	0.893	0.10	12.61%	0.826	0.905	0.823	0
22 May 2024	0.793	-0.013	-1.61%	0.817	0.826	0.789	0
21 May 2024	0.806	0.033	4.27%	0.796	0.814	0.793	0
20 May 2024	0.773	-0.029	-3.62%	0.802	0.815	0.771	0
17 May 2024	0.802	-0.012	-1.47%	0.801	0.819	0.79	0
16 May 2024	0.814	-0.047	-5.46%	0.844	0.858	0.807	0
15 May 2024	0.861	-0.018	-2.05%	0.867	0.88	0.846	0
14 May 2024	0.879	0.008	0.92%	0.901	0.906	0.878	0
13 May 2024	0.871	-0.049	-5.33%	0.95	0.95	0.859	0
10 May 2024	0.92	-0.007	-0.76%	0.934	0.935	0.909	0
09 May 2024	0.927	-0.025	-2.63%	0.954	0.959	0.911	0
08 May 2024	0.952	0.096	11.21%	0.898	0.959	0.892	0
07 May 2024	0.856	-0.028	-3.17%	0.883	0.886	0.844	0
06 May 2024	0.884	-0.009	-1.01%	0.885	0.889	0.859	0
03 May 2024	0.893	-0.034	-3.67%	0.918	0.92	0.877	0
02 May 2024	0.927	0.03	3.34%	0.919	0.944	0.902	0
30 Abr 2024	0.897	0.052	6.15%	0.869	0.904	0.852	0
29 Abr 2024	0.845	0.014	1.68%	0.822	0.872	0.821	0
26 Abr 2024	0.831	0.149	21.85%	0.814	0.90	0.792	0
25 Abr 2024	0.682	0.007	1.04%	0.702	0.702	0.667	0
24 Abr 2024	0.675	-0.012	-1.75%	0.691	0.693	0.654	0
23 Abr 2024	0.687	-0.027	-3.78%	0.71	0.717	0.684	0
22 Abr 2024	0.714	0.024	3.48%	0.724	0.726	0.694	0
19 Abr 2024	0.69	0.048	7.48%	0.705	0.705	0.678	0
18 Abr 2024	0.642	0.003	0.47%	0.65	0.672	0.64	0
17 Abr 2024	0.639	0.022	3.57%	0.635	0.645	0.624	0
16 Abr 2024	0.617	0.015	2.49%	0.631	0.637	0.615	0
15 Abr 2024	0.602	-0.018	-2.90%	0.658	0.659	0.601	0
12 Abr 2024	0.62	0.056	9.93%	0.554	0.621	0.55	0
11 Abr 2024	0.564	0.007	1.26%	0.572	0.579	0.556	0
10 Abr 2024	0.557	0.007	1.27%	0.518	0.558	0.51	0
09 Abr 2024	0.55	0.038	7.42%	0.539	0.555	0.52	0
08 Abr 2024	0.512	-0.006	-1.16%	0.525	0.528	0.505	0
05 Abr 2024	0.518	0.078	17.73%	0.482	0.521	0.471	0
04 Abr 2024	0.44	0.006	1.38%	0.467	0.467	0.435	0
03 Abr 2024	0.434	0.088	25.43%	0.416	0.438	0.407	0
02 Abr 2024	0.346	0.022	6.79%	0.344	0.362	0.338	0
28 Mar 2024	0.324	-0.036	-10.00%	0.359	0.365	0.32	0
27 Mar 2024	0.36	-0.034	-8.63%	0.401	0.404	0.352	0
26 Mar 2024	0.394	-0.007	-1.75%	0.411	0.416	0.388	0
25 Mar 2024	0.401	0.015	3.89%	0.421	0.45	0.396	0
22 Mar 2024	0.386	0.024	6.63%	0.393	0.402	0.383	0
21 Mar 2024	0.362	-0.034	-8.59%	0.379	0.387	0.348	0
20 Mar 2024	0.396	-0.004	-1.00%	0.40	0.407	0.354	0
19 Mar 2024	0.40	0.012	3.09%	0.399	0.42	0.398	0
18 Mar 2024	0.388	-0.004	-1.02%	0.40	0.403	0.376	0

NLBNPIT1ZQ52 20241220 40

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones