Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQ78 20240621 620 | P1ZQ78 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0185 | 0.0009 | 0.0185 | 0.0008 | 0.001 |
Resumen Histórico P1ZQ78
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ78 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.0175 | 0.019 | 0.001 | 0 |
21 May 2024 | 0.0008 | -0.0003 | -27.27% | 0.018 | 0.019 | 0.0008 | 0 |
20 May 2024 | 0.0011 | -0.0005 | -31.25% | 0.018 | 0.0185 | 0.0011 | 0 |
17 May 2024 | 0.0016 | -0.0003 | -15.79% | 0.019 | 0.0195 | 0.0015 | 0 |
16 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.0195 | 0.02 | 0.0018 | 0 |
15 May 2024 | 0.0017 | -0.0005 | -22.73% | 0.0185 | 0.0185 | 0.0017 | 0 |
14 May 2024 | 0.0022 | 0.0003 | 15.79% | 0.019 | 0.0195 | 0.0017 | 0 |
13 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0195 | 0.0205 | 0.0019 | 0 |
10 May 2024 | 0.0027 | -0.0013 | -32.50% | 0.02 | 0.022 | 0.0027 | 0 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0035 | 0 |
08 May 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |
07 May 2024 | 0.005 | 0.001 | 25.00% | 0.021 | 0.022 | 0.004 | 0 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0035 | 0 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.019 | 0.021 | 0.0035 | 0 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.004 | 0 |
30 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0185 | 0.0205 | 0.0035 | 0 |
29 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.02 | 0.0205 | 0.0035 | 0 |
26 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0225 | 0.023 | 0.003 | 0 |
25 Abr 2024 | 0.0035 | -0.0435 | -92.55% | 0.0225 | 0.036 | 0.0022 | 25,000 |
24 Abr 2024 | 0.047 | 0.004 | 9.30% | 0.0785 | 0.085 | 0.046 | 0 |
23 Abr 2024 | 0.043 | 0.006 | 16.22% | 0.0545 | 0.063 | 0.0425 | 0 |