Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZQG1 20241220 520 | P1ZQG1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.043 | 12.36% | 0.391 | 14:18:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.364 | 0.348 | 0.40 | 0.348 |
Resumen Histórico P1ZQG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.357 | -0.015 | -4.03% | 0.38 | 0.395 | 0.343 | 0 |
| 22 May 2024 | 0.372 | 0.022 | 6.29% | 0.354 | 0.381 | 0.35 | 0 |
| 21 May 2024 | 0.35 | -0.017 | -4.63% | 0.375 | 0.379 | 0.348 | 0 |
| 20 May 2024 | 0.367 | -0.007 | -1.87% | 0.389 | 0.392 | 0.363 | 0 |
| 17 May 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.405 | 0.365 | 1,000 |
| 16 May 2024 | 0.396 | 0.00 | 0.00% | 0.442 | 0.443 | 0.393 | 0 |
| 15 May 2024 | 0.396 | 0.004 | 1.02% | 0.406 | 0.421 | 0.388 | 0 |
| 14 May 2024 | 0.392 | 0.019 | 5.09% | 0.386 | 0.395 | 0.356 | 0 |
| 13 May 2024 | 0.373 | -0.032 | -7.90% | 0.431 | 0.431 | 0.364 | 0 |
| 10 May 2024 | 0.405 | -0.017 | -4.03% | 0.443 | 0.452 | 0.40 | 0 |
| 09 May 2024 | 0.422 | 0.002 | 0.48% | 0.422 | 0.436 | 0.396 | 0 |
| 08 May 2024 | 0.42 | 0.021 | 5.26% | 0.409 | 0.425 | 0.393 | 0 |
| 07 May 2024 | 0.399 | 0.042 | 11.76% | 0.40 | 0.406 | 0.371 | 0 |
| 06 May 2024 | 0.357 | 0.027 | 8.18% | 0.356 | 0.366 | 0.337 | 0 |
| 03 May 2024 | 0.33 | 0.036 | 12.24% | 0.318 | 0.341 | 0.306 | 0 |
| 02 May 2024 | 0.294 | 0.0065 | 2.26% | 0.318 | 0.335 | 0.282 | 0 |
| 30 Abr 2024 | 0.2875 | 0.004 | 1.41% | 0.2885 | 0.301 | 0.275 | 0 |
| 29 Abr 2024 | 0.2835 | -0.0295 | -9.42% | 0.348 | 0.349 | 0.2815 | 0 |
| 26 Abr 2024 | 0.313 | 0.0375 | 13.61% | 0.359 | 0.371 | 0.29 | 0 |
| 25 Abr 2024 | 0.2755 | -0.3065 | -52.66% | 0.27 | 0.343 | 0.2515 | 1,000 |
| 24 Abr 2024 | 0.582 | -0.002 | -0.34% | 0.674 | 0.696 | 0.579 | 0 |
