US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZQG1 20241220 520 (P1ZQG1)
NLBNPIT1ZQG1 20241220 520 (P1ZQG1) Histórico

P1ZQG1 NLBNPIT1ZQG1 20241220 520

0.509

-0.007 (-1.36%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZQG1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.511	-0.006	-1.16%	0.536	0.538	0.511	0
13 Jun 2024	0.517	-0.012	-2.27%	0.554	0.558	0.507	0
12 Jun 2024	0.529	0.019	3.73%	0.549	0.588	0.512	0
11 Jun 2024	0.51	0.021	4.29%	0.496	0.528	0.489	2,000
10 Jun 2024	0.489	0.021	4.49%	0.473	0.489	0.468	0
07 Jun 2024	0.468	-0.009	-1.89%	0.48	0.486	0.446	0
06 Jun 2024	0.477	0.059	14.11%	0.482	0.502	0.458	0
05 Jun 2024	0.418	0.049	13.28%	0.403	0.44	0.395	0
04 Jun 2024	0.369	-0.018	-4.65%	0.389	0.394	0.364	0
03 Jun 2024	0.387	0.083	27.30%	0.361	0.388	0.358	0
31 May 2024	0.304	-0.045	-12.89%	0.353	0.366	0.2975	0
30 May 2024	0.349	-0.04	-10.28%	0.37	0.393	0.342	0
29 May 2024	0.389	0.007	1.83%	0.406	0.407	0.385	0
28 May 2024	0.382	-0.016	-4.02%	0.408	0.419	0.379	0
27 May 2024	0.398	0.007	1.79%	0.40	0.408	0.395	0
24 May 2024	0.391	0.034	9.52%	0.364	0.40	0.348	0
23 May 2024	0.357	-0.015	-4.03%	0.38	0.395	0.343	0
22 May 2024	0.372	0.022	6.29%	0.354	0.381	0.35	0
21 May 2024	0.35	-0.017	-4.63%	0.375	0.379	0.348	0
20 May 2024	0.367	-0.007	-1.87%	0.389	0.392	0.363	0
17 May 2024	0.374	-0.022	-5.56%	0.403	0.405	0.365	1,000
16 May 2024	0.396	0.00	0.00%	0.442	0.443	0.393	0
15 May 2024	0.396	0.004	1.02%	0.406	0.421	0.388	0
14 May 2024	0.392	0.019	5.09%	0.386	0.395	0.356	0
13 May 2024	0.373	-0.032	-7.90%	0.431	0.431	0.364	0
10 May 2024	0.405	-0.017	-4.03%	0.443	0.452	0.40	0
09 May 2024	0.422	0.002	0.48%	0.422	0.436	0.396	0
08 May 2024	0.42	0.021	5.26%	0.409	0.425	0.393	0
07 May 2024	0.399	0.042	11.76%	0.40	0.406	0.371	0
06 May 2024	0.357	0.027	8.18%	0.356	0.366	0.337	0
03 May 2024	0.33	0.036	12.24%	0.318	0.341	0.306	0
02 May 2024	0.294	0.0065	2.26%	0.318	0.335	0.282	0
30 Abr 2024	0.2875	0.004	1.41%	0.2885	0.301	0.275	0
29 Abr 2024	0.2835	-0.0295	-9.42%	0.348	0.349	0.2815	0
26 Abr 2024	0.313	0.0375	13.61%	0.359	0.371	0.29	0
25 Abr 2024	0.2755	-0.3065	-52.66%	0.27	0.343	0.2515	1,000
24 Abr 2024	0.582	-0.002	-0.34%	0.674	0.696	0.579	0
23 Abr 2024	0.584	0.058	11.03%	0.557	0.609	0.557	0
22 Abr 2024	0.526	-0.04	-7.07%	0.574	0.609	0.507	0
19 Abr 2024	0.566	-0.121	-17.61%	0.629	0.688	0.555	0
18 Abr 2024	0.687	0.078	12.81%	0.63	0.692	0.624	0
17 Abr 2024	0.609	-0.028	-4.40%	0.643	0.665	0.603	0
16 Abr 2024	0.637	-0.044	-6.46%	0.641	0.655	0.618	0
15 Abr 2024	0.681	-0.045	-6.20%	0.709	0.767	0.673	0
12 Abr 2024	0.726	-0.001	-0.14%	0.766	0.773	0.705	0
11 Abr 2024	0.727	-0.014	-1.89%	0.749	0.775	0.724	0
10 Abr 2024	0.741	0.05	7.24%	0.727	0.741	0.682	0
09 Abr 2024	0.691	-0.073	-9.55%	0.758	0.771	0.666	0
08 Abr 2024	0.764	-0.001	-0.13%	0.80	0.82	0.762	0
05 Abr 2024	0.765	0.026	3.52%	0.723	0.788	0.716	0
04 Abr 2024	0.739	0.082	12.48%	0.689	0.756	0.688	0
03 Abr 2024	0.657	0.085	14.86%	0.626	0.661	0.617	0
02 Abr 2024	0.572	0.009	1.60%	0.581	0.606	0.558	0
28 Mar 2024	0.563	-0.034	-5.70%	0.609	0.623	0.56	0
27 Mar 2024	0.597	-0.079	-11.69%	0.644	0.658	0.582	0
26 Mar 2024	0.676	0.00	0.00%	0.679	0.70	0.674	0
25 Mar 2024	0.676	-0.007	-1.02%	0.707	0.712	0.647	0
22 Mar 2024	0.683	-0.019	-2.71%	0.711	0.72	0.672	0
21 Mar 2024	0.702	0.068	10.73%	0.71	0.739	0.685	0
20 Mar 2024	0.634	0.019	3.09%	0.648	0.668	0.632	0
19 Mar 2024	0.615	-0.008	-1.28%	0.648	0.659	0.574	0
18 Mar 2024	0.623	0.041	7.04%	0.616	0.639	0.597	0
15 Mar 2024	0.582	-0.063	-9.77%	0.628	0.646	0.582	0

NLBNPIT1ZQG1 20241220 520

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones