Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQI7 20241220 480 | P1ZQI7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.507 | 0.436 | 0.507 | 0.44 | 0.494 |
Resumen Histórico P1ZQI7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQI7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.442 | -0.035 | -7.34% | 0.507 | 0.507 | 0.436 | 0 |
23 May 2024 | 0.477 | 0.016 | 3.47% | 0.485 | 0.492 | 0.469 | 0 |
22 May 2024 | 0.461 | -0.026 | -5.34% | 0.511 | 0.514 | 0.458 | 0 |
21 May 2024 | 0.487 | 0.018 | 3.84% | 0.496 | 0.507 | 0.48 | 0 |
20 May 2024 | 0.469 | -0.008 | -1.68% | 0.485 | 0.495 | 0.466 | 0 |
17 May 2024 | 0.477 | 0.014 | 3.02% | 0.486 | 0.498 | 0.472 | 0 |
16 May 2024 | 0.463 | -0.005 | -1.07% | 0.456 | 0.482 | 0.454 | 0 |
15 May 2024 | 0.468 | -0.021 | -4.29% | 0.501 | 0.51 | 0.467 | 0 |
14 May 2024 | 0.489 | -0.021 | -4.12% | 0.53 | 0.547 | 0.489 | 0 |
13 May 2024 | 0.51 | 0.014 | 2.82% | 0.494 | 0.527 | 0.494 | 0 |
10 May 2024 | 0.496 | 0.011 | 2.27% | 0.497 | 0.502 | 0.478 | 0 |
09 May 2024 | 0.485 | -0.011 | -2.22% | 0.523 | 0.529 | 0.485 | 0 |
08 May 2024 | 0.496 | -0.013 | -2.55% | 0.534 | 0.546 | 0.492 | 0 |
07 May 2024 | 0.509 | -0.042 | -7.62% | 0.542 | 0.549 | 0.509 | 0 |
06 May 2024 | 0.551 | -0.041 | -6.93% | 0.592 | 0.595 | 0.549 | 0 |
03 May 2024 | 0.592 | -0.069 | -10.44% | 0.651 | 0.664 | 0.578 | 0 |
02 May 2024 | 0.661 | -0.01 | -1.49% | 0.672 | 0.69 | 0.65 | 0 |
30 Abr 2024 | 0.671 | -0.021 | -3.03% | 0.713 | 0.725 | 0.655 | 0 |
29 Abr 2024 | 0.692 | 0.021 | 3.13% | 0.65 | 0.696 | 0.65 | 0 |
26 Abr 2024 | 0.671 | -0.065 | -8.83% | 0.655 | 0.696 | 0.638 | 0 |