US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZQI7 20241220 480 (P1ZQI7)
NLBNPIT1ZQI7 20241220 480 (P1ZQI7) Histórico

P1ZQI7 NLBNPIT1ZQI7 20241220 480

0.378

0.016 (4.42%)

Última actualización: 06:33:54

Retrasado por 15 minutos

P1ZQI7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.366	0.007	1.95%	0.373	0.389	0.353	0
13 Jun 2024	0.359	0.019	5.59%	0.355	0.366	0.344	0
12 Jun 2024	0.34	-0.023	-6.34%	0.363	0.366	0.331	0
11 Jun 2024	0.363	-0.01	-2.68%	0.383	0.39	0.356	0
10 Jun 2024	0.373	-0.005	-1.32%	0.408	0.416	0.373	0
07 Jun 2024	0.378	0.004	1.07%	0.40	0.411	0.373	0
06 Jun 2024	0.374	-0.029	-7.20%	0.399	0.407	0.361	0
05 Jun 2024	0.403	-0.044	-9.84%	0.448	0.456	0.39	0
04 Jun 2024	0.447	0.014	3.23%	0.461	0.472	0.443	0
03 Jun 2024	0.433	-0.098	-18.46%	0.494	0.496	0.433	0
31 May 2024	0.531	0.051	10.63%	0.511	0.539	0.484	0
30 May 2024	0.48	0.041	9.34%	0.489	0.492	0.467	0
29 May 2024	0.439	-0.006	-1.35%	0.456	0.47	0.436	0
28 May 2024	0.445	-0.017	-3.68%	0.453	0.464	0.433	0
27 May 2024	0.462	0.02	4.52%	0.46	0.469	0.455	0
24 May 2024	0.442	-0.035	-7.34%	0.507	0.507	0.436	0
23 May 2024	0.477	0.016	3.47%	0.485	0.492	0.469	0
22 May 2024	0.461	-0.026	-5.34%	0.511	0.514	0.458	0
21 May 2024	0.487	0.018	3.84%	0.496	0.507	0.48	0
20 May 2024	0.469	-0.008	-1.68%	0.485	0.495	0.466	0
17 May 2024	0.477	0.014	3.02%	0.486	0.498	0.472	0
16 May 2024	0.463	-0.005	-1.07%	0.456	0.482	0.454	0
15 May 2024	0.468	-0.021	-4.29%	0.501	0.51	0.467	0
14 May 2024	0.489	-0.021	-4.12%	0.53	0.547	0.489	0
13 May 2024	0.51	0.014	2.82%	0.494	0.527	0.494	0
10 May 2024	0.496	0.011	2.27%	0.497	0.502	0.478	0
09 May 2024	0.485	-0.011	-2.22%	0.523	0.529	0.485	0
08 May 2024	0.496	-0.013	-2.55%	0.534	0.546	0.492	0
07 May 2024	0.509	-0.042	-7.62%	0.542	0.549	0.509	0
06 May 2024	0.551	-0.041	-6.93%	0.592	0.595	0.549	0
03 May 2024	0.592	-0.069	-10.44%	0.651	0.664	0.578	0
02 May 2024	0.661	-0.01	-1.49%	0.672	0.69	0.65	0
30 Abr 2024	0.671	-0.021	-3.03%	0.713	0.725	0.655	0
29 Abr 2024	0.692	0.021	3.13%	0.65	0.696	0.65	0
26 Abr 2024	0.671	-0.065	-8.83%	0.655	0.696	0.638	0
25 Abr 2024	0.736	0.236	47.20%	0.821	0.831	0.656	0
24 Abr 2024	0.50	0.014	2.88%	0.463	0.50	0.451	0
23 Abr 2024	0.486	-0.071	-12.75%	0.552	0.553	0.474	0
22 Abr 2024	0.557	0.038	7.32%	0.557	0.573	0.514	0
19 Abr 2024	0.519	0.077	17.42%	0.51	0.524	0.472	0
18 Abr 2024	0.442	-0.041	-8.49%	0.499	0.504	0.438	0
17 Abr 2024	0.483	0.017	3.65%	0.49	0.494	0.47	0
16 Abr 2024	0.466	0.02	4.48%	0.502	0.51	0.459	0
15 Abr 2024	0.446	0.021	4.94%	0.458	0.458	0.419	0
12 Abr 2024	0.425	0.013	3.16%	0.419	0.439	0.418	1,164
11 Abr 2024	0.412	0.003	0.73%	0.429	0.432	0.403	0
10 Abr 2024	0.409	-0.02	-4.66%	0.434	0.463	0.409	0
09 Abr 2024	0.429	0.029	7.25%	0.431	0.45	0.406	0
08 Abr 2024	0.40	0.001	0.25%	0.409	0.415	0.393	0
05 Abr 2024	0.399	0.00	0.00%	0.451	0.452	0.391	0
04 Abr 2024	0.399	-0.049	-10.94%	0.454	0.455	0.396	0
03 Abr 2024	0.448	-0.056	-11.11%	0.497	0.504	0.446	0
02 Abr 2024	0.504	-0.014	-2.70%	0.519	0.53	0.493	0
28 Mar 2024	0.518	0.013	2.57%	0.518	0.53	0.504	0
27 Mar 2024	0.505	0.044	9.54%	0.504	0.516	0.499	0
26 Mar 2024	0.461	0.001	0.22%	0.483	0.485	0.45	0
25 Mar 2024	0.46	-0.001	-0.22%	0.473	0.483	0.459	0
22 Mar 2024	0.461	0.012	2.67%	0.472	0.481	0.461	0
21 Mar 2024	0.449	-0.043	-8.74%	0.467	0.469	0.447	0
20 Mar 2024	0.492	-0.018	-3.53%	0.513	0.518	0.48	0
19 Mar 2024	0.51	-0.002	-0.39%	0.527	0.548	0.51	0

NLBNPIT1ZQI7 20241220 480

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones