Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZQM9 20240621 450 | P1ZQM9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -6.56% | 0.178 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1875 | 0.169 | 0.196 | 0.1905 |
Resumen Histórico P1ZQM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1815 | -0.0145 | -7.40% | 0.2045 | 0.221 | 0.1765 | 0 |
| 21 May 2024 | 0.196 | -0.0385 | -16.42% | 0.241 | 0.2415 | 0.1935 | 0 |
| 20 May 2024 | 0.2345 | -0.0395 | -14.42% | 0.2645 | 0.2825 | 0.2205 | 0 |
| 17 May 2024 | 0.274 | 0.0325 | 13.46% | 0.2685 | 0.285 | 0.262 | 0 |
| 16 May 2024 | 0.2415 | -0.02 | -7.65% | 0.251 | 0.27 | 0.2315 | 0 |
| 15 May 2024 | 0.2615 | -0.0625 | -19.29% | 0.315 | 0.326 | 0.2615 | 0 |
| 14 May 2024 | 0.324 | -0.005 | -1.52% | 0.342 | 0.366 | 0.317 | 0 |
| 13 May 2024 | 0.329 | -0.006 | -1.79% | 0.303 | 0.351 | 0.297 | 0 |
| 10 May 2024 | 0.335 | -0.01 | -2.90% | 0.349 | 0.359 | 0.323 | 0 |
| 09 May 2024 | 0.345 | -0.006 | -1.71% | 0.386 | 0.387 | 0.345 | 0 |
| 08 May 2024 | 0.351 | 0.01 | 2.93% | 0.381 | 0.399 | 0.351 | 0 |
| 07 May 2024 | 0.341 | -0.027 | -7.34% | 0.353 | 0.366 | 0.337 | 0 |
| 06 May 2024 | 0.368 | -0.038 | -9.36% | 0.402 | 0.405 | 0.367 | 0 |
| 03 May 2024 | 0.406 | -0.075 | -15.59% | 0.477 | 0.482 | 0.397 | 0 |
| 02 May 2024 | 0.481 | -0.003 | -0.62% | 0.492 | 0.498 | 0.476 | 0 |
| 30 Abr 2024 | 0.484 | 0.034 | 7.56% | 0.453 | 0.484 | 0.446 | 0 |
| 29 Abr 2024 | 0.45 | 0.062 | 15.98% | 0.396 | 0.458 | 0.396 | 0 |
| 26 Abr 2024 | 0.388 | -0.146 | -27.34% | 0.36 | 0.416 | 0.357 | 0 |
| 25 Abr 2024 | 0.534 | 0.127 | 31.20% | 0.468 | 0.565 | 0.457 | 0 |
| 24 Abr 2024 | 0.407 | -0.008 | -1.93% | 0.398 | 0.415 | 0.38 | 0 |
| 23 Abr 2024 | 0.415 | -0.075 | -15.31% | 0.482 | 0.482 | 0.403 | 0 |
