US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZQM9 20240621 450 (P1ZQM9)
NLBNPIT1ZQM9 20240621 450 (P1ZQM9) Histórico

P1ZQM9 NLBNPIT1ZQM9 20240621 450

0.0465

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZQM9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
19 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
18 Jun 2024	0.0525	-0.0145	-21.64%	0.048	0.056	0.037	0
17 Jun 2024	0.067	-0.02	-22.99%	0.091	0.098	0.0575	0
14 Jun 2024	0.087	0.003	3.57%	0.109	0.1385	0.081	0
13 Jun 2024	0.084	-0.0335	-28.51%	0.107	0.1335	0.084	0
12 Jun 2024	0.1175	-0.086	-42.26%	0.1735	0.1735	0.114	0
11 Jun 2024	0.2035	-0.0075	-3.55%	0.2225	0.2345	0.2005	0
10 Jun 2024	0.211	-0.019	-8.26%	0.263	0.2635	0.2055	0
07 Jun 2024	0.23	-0.0255	-9.98%	0.2405	0.2555	0.2225	0
06 Jun 2024	0.2555	-0.008	-3.04%	0.254	0.263	0.227	0
05 Jun 2024	0.2635	-0.0735	-21.81%	0.304	0.314	0.2625	0
04 Jun 2024	0.337	0.003	0.90%	0.335	0.37	0.329	0
03 Jun 2024	0.334	-0.055	-14.14%	0.316	0.345	0.306	0
31 May 2024	0.389	0.113	40.94%	0.335	0.393	0.302	0
30 May 2024	0.276	0.0825	42.64%	0.246	0.2865	0.2345	0
29 May 2024	0.1935	-0.0055	-2.76%	0.209	0.235	0.184	0
28 May 2024	0.199	0.0085	4.46%	0.186	0.2125	0.184	0
27 May 2024	0.1905	-0.0035	-1.80%	0.20	0.207	0.18	0
24 May 2024	0.194	0.016	8.99%	0.2265	0.2385	0.192	0
23 May 2024	0.178	-0.0035	-1.93%	0.1875	0.196	0.169	0
22 May 2024	0.1815	-0.0145	-7.40%	0.2045	0.221	0.1765	0
21 May 2024	0.196	-0.0385	-16.42%	0.241	0.2415	0.1935	0
20 May 2024	0.2345	-0.0395	-14.42%	0.2645	0.2825	0.2205	0
17 May 2024	0.274	0.0325	13.46%	0.2685	0.285	0.262	0
16 May 2024	0.2415	-0.02	-7.65%	0.251	0.27	0.2315	0
15 May 2024	0.2615	-0.0625	-19.29%	0.315	0.326	0.2615	0
14 May 2024	0.324	-0.005	-1.52%	0.342	0.366	0.317	0
13 May 2024	0.329	-0.006	-1.79%	0.303	0.351	0.297	0
10 May 2024	0.335	-0.01	-2.90%	0.349	0.359	0.323	0
09 May 2024	0.345	-0.006	-1.71%	0.386	0.387	0.345	0
08 May 2024	0.351	0.01	2.93%	0.381	0.399	0.351	0
07 May 2024	0.341	-0.027	-7.34%	0.353	0.366	0.337	0
06 May 2024	0.368	-0.038	-9.36%	0.402	0.405	0.367	0
03 May 2024	0.406	-0.075	-15.59%	0.477	0.482	0.397	0
02 May 2024	0.481	-0.003	-0.62%	0.492	0.498	0.476	0
30 Abr 2024	0.484	0.034	7.56%	0.453	0.484	0.446	0
29 Abr 2024	0.45	0.062	15.98%	0.396	0.458	0.396	0
26 Abr 2024	0.388	-0.146	-27.34%	0.36	0.416	0.357	0
25 Abr 2024	0.534	0.127	31.20%	0.468	0.565	0.457	0
24 Abr 2024	0.407	-0.008	-1.93%	0.398	0.415	0.38	0
23 Abr 2024	0.415	-0.075	-15.31%	0.482	0.482	0.403	0
22 Abr 2024	0.49	0.024	5.15%	0.492	0.51	0.459	0
19 Abr 2024	0.466	0.072	18.27%	0.494	0.507	0.445	0
18 Abr 2024	0.394	0.018	4.79%	0.39	0.422	0.382	0
17 Abr 2024	0.376	0.018	5.03%	0.39	0.394	0.343	0
16 Abr 2024	0.358	0.039	12.23%	0.399	0.403	0.357	0
15 Abr 2024	0.319	0.004	1.27%	0.332	0.337	0.291	0
12 Abr 2024	0.315	0.013	4.30%	0.292	0.335	0.2875	0
11 Abr 2024	0.302	-0.021	-6.50%	0.321	0.322	0.291	0
10 Abr 2024	0.323	0.016	5.21%	0.30	0.334	0.2905	0
09 Abr 2024	0.307	0.0175	6.04%	0.303	0.316	0.278	0
08 Abr 2024	0.2895	-0.0135	-4.46%	0.303	0.319	0.2825	0
05 Abr 2024	0.303	0.0175	6.13%	0.343	0.352	0.301	0
04 Abr 2024	0.2855	-0.0205	-6.70%	0.321	0.328	0.282	0
03 Abr 2024	0.306	-0.016	-4.97%	0.336	0.345	0.306	0
02 Abr 2024	0.322	-0.006	-1.83%	0.338	0.344	0.314	0
28 Mar 2024	0.328	0.001	0.31%	0.337	0.346	0.318	0
27 Mar 2024	0.327	0.017	5.48%	0.33	0.338	0.31	0
26 Mar 2024	0.31	0.006	1.97%	0.324	0.325	0.303	0
25 Mar 2024	0.304	0.012	4.11%	0.301	0.317	0.301	0

NLBNPIT1ZQM9 20240621 450

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones