Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZQO5 20240920 700 | P1ZQO5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 2.59% | 0.754 | 03:54:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.754 | 0.745 | 0.754 | 0.735 |
Resumen Histórico P1ZQO5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQO5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.707 | 0.01 | 1.43% | 0.702 | 0.723 | 0.695 | 0 |
| 21 May 2024 | 0.697 | -0.097 | -12.22% | 0.762 | 0.783 | 0.692 | 0 |
| 20 May 2024 | 0.794 | -0.066 | -7.67% | 0.856 | 0.881 | 0.794 | 0 |
| 17 May 2024 | 0.86 | -0.028 | -3.15% | 0.929 | 0.941 | 0.833 | 0 |
| 16 May 2024 | 0.888 | -0.015 | -1.66% | 0.909 | 0.921 | 0.873 | 0 |
| 15 May 2024 | 0.903 | 0.028 | 3.20% | 0.923 | 0.938 | 0.849 | 0 |
| 14 May 2024 | 0.875 | -0.057 | -6.12% | 0.913 | 0.929 | 0.86 | 0 |
| 13 May 2024 | 0.932 | -0.007 | -0.75% | 0.937 | 0.964 | 0.912 | 0 |
| 10 May 2024 | 0.939 | 0.034 | 3.76% | 0.936 | 0.953 | 0.855 | 0 |
| 09 May 2024 | 0.905 | -0.006 | -0.66% | 0.971 | 0.981 | 0.905 | 0 |
| 08 May 2024 | 0.911 | -0.059 | -6.08% | 0.987 | 1.021 | 0.896 | 0 |
| 07 May 2024 | 0.97 | -0.09 | -8.49% | 1.048 | 1.08 | 0.97 | 0 |
| 06 May 2024 | 1.06 | -0.11 | -9.25% | 1.163 | 1.174 | 1.054 | 0 |
| 03 May 2024 | 1.168 | -0.12 | -9.18% | 1.255 | 1.308 | 1.161 | 0 |
| 02 May 2024 | 1.286 | -0.07 | -5.09% | 1.361 | 1.385 | 1.276 | 0 |
| 30 Abr 2024 | 1.355 | 0.05 | 3.59% | 1.322 | 1.355 | 1.30 | 0 |
| 29 Abr 2024 | 1.308 | -0.02 | -1.13% | 1.293 | 1.351 | 1.293 | 0 |
| 26 Abr 2024 | 1.323 | 0.00 | 0.23% | 1.269 | 1.334 | 1.257 | 0 |
| 25 Abr 2024 | 1.32 | -0.01 | -0.38% | 1.399 | 1.409 | 1.305 | 0 |
| 24 Abr 2024 | 1.325 | 0.10 | 8.08% | 1.16 | 1.332 | 1.159 | 0 |
| 23 Abr 2024 | 1.226 | -0.13 | -9.45% | 1.375 | 1.39 | 1.226 | 0 |
