US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZQO5 20240920 700 (P1ZQO5)
NLBNPIT1ZQO5 20240920 700 (P1ZQO5) Histórico

P1ZQO5 NLBNPIT1ZQO5 20240920 700

0.516

-0.029 (-5.32%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZQO5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.517	-0.046	-8.17%	0.56	0.59	0.501	0
25 Jun 2024	0.563	0.002	0.36%	0.574	0.589	0.558	0
24 Jun 2024	0.561	0.039	7.47%	0.51	0.566	0.503	0
21 Jun 2024	0.522	0.002	0.38%	0.545	0.57	0.51	0
20 Jun 2024	0.52	-0.006	-1.14%	0.513	0.543	0.502	0
19 Jun 2024	0.526	0.01	1.94%	0.524	0.552	0.52	0
18 Jun 2024	0.516	-0.029	-5.32%	0.571	0.579	0.516	0
17 Jun 2024	0.545	-0.02	-3.54%	0.60	0.617	0.545	0
14 Jun 2024	0.565	-0.094	-14.26%	0.666	0.717	0.558	0
13 Jun 2024	0.659	0.01	1.54%	0.671	0.72	0.659	0
12 Jun 2024	0.649	-0.045	-6.48%	0.69	0.701	0.628	0
11 Jun 2024	0.694	-0.029	-4.01%	0.722	0.74	0.69	0
10 Jun 2024	0.723	0.024	3.43%	0.743	0.753	0.716	0
07 Jun 2024	0.699	0.049	7.54%	0.692	0.706	0.676	0
06 Jun 2024	0.65	-0.053	-7.54%	0.686	0.714	0.635	0
05 Jun 2024	0.703	-0.076	-9.76%	0.781	0.80	0.698	0
04 Jun 2024	0.779	0.024	3.18%	0.783	0.81	0.764	0
03 Jun 2024	0.755	-0.034	-4.31%	0.733	0.764	0.715	0
31 May 2024	0.789	0.12	17.94%	0.728	0.789	0.683	0
30 May 2024	0.669	0.046	7.38%	0.707	0.709	0.647	0
29 May 2024	0.623	-0.061	-8.92%	0.702	0.727	0.608	0
28 May 2024	0.684	-0.028	-3.93%	0.721	0.721	0.68	0
27 May 2024	0.712	0.037	5.48%	0.723	0.736	0.708	0
24 May 2024	0.675	-0.047	-6.51%	0.777	0.79	0.67	0
23 May 2024	0.722	0.015	2.12%	0.754	0.763	0.722	0
22 May 2024	0.707	0.01	1.43%	0.702	0.723	0.695	0
21 May 2024	0.697	-0.097	-12.22%	0.762	0.783	0.692	0
20 May 2024	0.794	-0.066	-7.67%	0.856	0.881	0.794	0
17 May 2024	0.86	-0.028	-3.15%	0.929	0.941	0.833	0
16 May 2024	0.888	-0.015	-1.66%	0.909	0.921	0.873	0
15 May 2024	0.903	0.028	3.20%	0.923	0.938	0.849	0
14 May 2024	0.875	-0.057	-6.12%	0.913	0.929	0.86	0
13 May 2024	0.932	-0.007	-0.75%	0.937	0.964	0.912	0
10 May 2024	0.939	0.034	3.76%	0.936	0.953	0.855	0
09 May 2024	0.905	-0.006	-0.66%	0.971	0.981	0.905	0
08 May 2024	0.911	-0.059	-6.08%	0.987	1.021	0.896	0
07 May 2024	0.97	-0.09	-8.49%	1.048	1.08	0.97	0
06 May 2024	1.06	-0.11	-9.25%	1.163	1.174	1.054	0
03 May 2024	1.168	-0.12	-9.18%	1.255	1.308	1.161	0
02 May 2024	1.286	-0.07	-5.09%	1.361	1.385	1.276	0
30 Abr 2024	1.355	0.05	3.59%	1.322	1.355	1.30	0
29 Abr 2024	1.308	-0.02	-1.13%	1.293	1.351	1.293	0
26 Abr 2024	1.323	0.00	0.23%	1.269	1.334	1.257	0
25 Abr 2024	1.32	-0.01	-0.38%	1.399	1.409	1.305	0
24 Abr 2024	1.325	0.10	8.08%	1.16	1.332	1.159	0
23 Abr 2024	1.226	-0.13	-9.45%	1.375	1.39	1.226	0
22 Abr 2024	1.354	0.05	3.44%	1.366	1.435	1.349	0
19 Abr 2024	1.309	0.32	32.22%	1.292	1.359	1.217	0
18 Abr 2024	0.99	-0.03	-2.94%	1.009	1.057	0.98	0
17 Abr 2024	1.02	0.03	3.45%	1.024	1.029	0.989	0
16 Abr 2024	0.986	0.01	1.02%	1.083	1.101	0.977	0
15 Abr 2024	0.976	0.016	1.67%	0.98	0.98	0.947	0
12 Abr 2024	0.96	-0.031	-3.13%	0.932	0.969	0.922	0
11 Abr 2024	0.991	-0.013	-1.29%	1.008	1.032	0.965	0
10 Abr 2024	1.004	0.03	2.97%	0.995	1.061	0.986	0
09 Abr 2024	0.975	0.067	7.38%	0.938	0.995	0.931	0
08 Abr 2024	0.908	-0.003	-0.33%	0.909	0.925	0.899	0
05 Abr 2024	0.911	0.011	1.22%	1.006	1.009	0.901	0
04 Abr 2024	0.90	-0.035	-3.74%	0.927	0.941	0.891	0
03 Abr 2024	0.935	-0.092	-8.96%	1.035	1.044	0.932	0
02 Abr 2024	1.027	-0.04	-3.66%	1.037	1.058	1.021	0

NLBNPIT1ZQO5 20240920 700

Ross Stores DRN

Compagnie Generale des E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones