Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZQO5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.516 | -0.029 | -5.32% | 0.571 | 0.579 | 0.516 | 0 |
| 17 Jun 2024 | 0.545 | -0.02 | -3.54% | 0.60 | 0.617 | 0.545 | 0 |
| 14 Jun 2024 | 0.565 | -0.094 | -14.26% | 0.666 | 0.717 | 0.558 | 0 |
| 13 Jun 2024 | 0.659 | 0.01 | 1.54% | 0.671 | 0.72 | 0.659 | 0 |
| 12 Jun 2024 | 0.649 | -0.045 | -6.48% | 0.69 | 0.701 | 0.628 | 0 |
| 11 Jun 2024 | 0.694 | -0.029 | -4.01% | 0.722 | 0.74 | 0.69 | 0 |
| 10 Jun 2024 | 0.723 | 0.024 | 3.43% | 0.743 | 0.753 | 0.716 | 0 |
| 07 Jun 2024 | 0.699 | 0.049 | 7.54% | 0.692 | 0.706 | 0.676 | 0 |
| 06 Jun 2024 | 0.65 | -0.053 | -7.54% | 0.686 | 0.714 | 0.635 | 0 |
| 05 Jun 2024 | 0.703 | -0.076 | -9.76% | 0.781 | 0.80 | 0.698 | 0 |
| 04 Jun 2024 | 0.779 | 0.024 | 3.18% | 0.783 | 0.81 | 0.764 | 0 |
| 03 Jun 2024 | 0.755 | -0.034 | -4.31% | 0.733 | 0.764 | 0.715 | 0 |
| 31 May 2024 | 0.789 | 0.12 | 17.94% | 0.728 | 0.789 | 0.683 | 0 |
| 30 May 2024 | 0.669 | 0.046 | 7.38% | 0.707 | 0.709 | 0.647 | 0 |
| 29 May 2024 | 0.623 | -0.061 | -8.92% | 0.702 | 0.727 | 0.608 | 0 |
| 28 May 2024 | 0.684 | -0.028 | -3.93% | 0.721 | 0.721 | 0.68 | 0 |
| 27 May 2024 | 0.712 | 0.037 | 5.48% | 0.723 | 0.736 | 0.708 | 0 |
| 24 May 2024 | 0.675 | -0.047 | -6.51% | 0.777 | 0.79 | 0.67 | 0 |
| 23 May 2024 | 0.722 | 0.015 | 2.12% | 0.754 | 0.763 | 0.722 | 0 |
| 22 May 2024 | 0.707 | 0.01 | 1.43% | 0.702 | 0.723 | 0.695 | 0 |
| 21 May 2024 | 0.697 | -0.097 | -12.22% | 0.762 | 0.783 | 0.692 | 0 |
| 20 May 2024 | 0.794 | -0.066 | -7.67% | 0.856 | 0.881 | 0.794 | 0 |
| 17 May 2024 | 0.86 | -0.028 | -3.15% | 0.929 | 0.941 | 0.833 | 0 |
| 16 May 2024 | 0.888 | -0.015 | -1.66% | 0.909 | 0.921 | 0.873 | 0 |
| 15 May 2024 | 0.903 | 0.028 | 3.20% | 0.923 | 0.938 | 0.849 | 0 |
| 14 May 2024 | 0.875 | -0.057 | -6.12% | 0.913 | 0.929 | 0.86 | 0 |
| 13 May 2024 | 0.932 | -0.007 | -0.75% | 0.937 | 0.964 | 0.912 | 0 |
| 10 May 2024 | 0.939 | 0.034 | 3.76% | 0.936 | 0.953 | 0.855 | 0 |
| 09 May 2024 | 0.905 | -0.006 | -0.66% | 0.971 | 0.981 | 0.905 | 0 |
| 08 May 2024 | 0.911 | -0.059 | -6.08% | 0.987 | 1.021 | 0.896 | 0 |
| 07 May 2024 | 0.97 | -0.09 | -8.49% | 1.048 | 1.08 | 0.97 | 0 |
| 06 May 2024 | 1.06 | -0.11 | -9.25% | 1.163 | 1.174 | 1.054 | 0 |
| 03 May 2024 | 1.168 | -0.12 | -9.18% | 1.255 | 1.308 | 1.161 | 0 |
| 02 May 2024 | 1.286 | -0.07 | -5.09% | 1.361 | 1.385 | 1.276 | 0 |
| 30 Abr 2024 | 1.355 | 0.05 | 3.59% | 1.322 | 1.355 | 1.30 | 0 |
| 29 Abr 2024 | 1.308 | -0.02 | -1.13% | 1.293 | 1.351 | 1.293 | 0 |
| 26 Abr 2024 | 1.323 | 0.00 | 0.23% | 1.269 | 1.334 | 1.257 | 0 |
| 25 Abr 2024 | 1.32 | -0.01 | -0.38% | 1.399 | 1.409 | 1.305 | 0 |
| 24 Abr 2024 | 1.325 | 0.10 | 8.08% | 1.16 | 1.332 | 1.159 | 0 |
| 23 Abr 2024 | 1.226 | -0.13 | -9.45% | 1.375 | 1.39 | 1.226 | 0 |
| 22 Abr 2024 | 1.354 | 0.05 | 3.44% | 1.366 | 1.435 | 1.349 | 0 |
| 19 Abr 2024 | 1.309 | 0.32 | 32.22% | 1.292 | 1.359 | 1.217 | 0 |
| 18 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.009 | 1.057 | 0.98 | 0 |
| 17 Abr 2024 | 1.02 | 0.03 | 3.45% | 1.024 | 1.029 | 0.989 | 0 |
| 16 Abr 2024 | 0.986 | 0.01 | 1.02% | 1.083 | 1.101 | 0.977 | 0 |
| 15 Abr 2024 | 0.976 | 0.016 | 1.67% | 0.98 | 0.98 | 0.947 | 0 |
| 12 Abr 2024 | 0.96 | -0.031 | -3.13% | 0.932 | 0.969 | 0.922 | 0 |
| 11 Abr 2024 | 0.991 | -0.013 | -1.29% | 1.008 | 1.032 | 0.965 | 0 |
| 10 Abr 2024 | 1.004 | 0.03 | 2.97% | 0.995 | 1.061 | 0.986 | 0 |
| 09 Abr 2024 | 0.975 | 0.067 | 7.38% | 0.938 | 0.995 | 0.931 | 0 |
| 08 Abr 2024 | 0.908 | -0.003 | -0.33% | 0.909 | 0.925 | 0.899 | 0 |
| 05 Abr 2024 | 0.911 | 0.011 | 1.22% | 1.006 | 1.009 | 0.901 | 0 |
| 04 Abr 2024 | 0.90 | -0.035 | -3.74% | 0.927 | 0.941 | 0.891 | 0 |
| 03 Abr 2024 | 0.935 | -0.092 | -8.96% | 1.035 | 1.044 | 0.932 | 0 |
| 02 Abr 2024 | 1.027 | -0.04 | -3.66% | 1.037 | 1.058 | 1.021 | 0 |
| 28 Mar 2024 | 1.066 | 0.07 | 7.46% | 1.037 | 1.074 | 1.025 | 0 |
| 27 Mar 2024 | 0.992 | 0.059 | 6.32% | 0.94 | 1.005 | 0.94 | 0 |
| 26 Mar 2024 | 0.933 | -0.004 | -0.43% | 0.947 | 0.982 | 0.919 | 0 |
| 25 Mar 2024 | 0.937 | -0.009 | -0.95% | 0.971 | 0.971 | 0.928 | 0 |
| 22 Mar 2024 | 0.946 | 0.004 | 0.42% | 0.983 | 0.991 | 0.937 | 0 |
| 21 Mar 2024 | 0.942 | -0.04 | -4.07% | 0.935 | 0.948 | 0.928 | 0 |
