Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQV0 20241220 100 | P1ZQV0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.60 | 3.54 | 3.65 | 3.29 |
Resumen Histórico P1ZQV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.13 | 0.27 | 9.25% | 2.74 | 3.17 | 2.54 | 1,000 |
24 Jun 2024 | 2.865 | -0.66 | -18.61% | 3.30 | 3.45 | 2.80 | 7,300 |
21 Jun 2024 | 3.52 | -0.82 | -18.89% | 3.87 | 3.92 | 3.29 | 498 |
20 Jun 2024 | 4.34 | -0.05 | -1.14% | 4.55 | 4.60 | 4.15 | 0 |
19 Jun 2024 | 4.39 | 0.52 | 13.44% | 4.28 | 4.54 | 4.28 | 0 |
18 Jun 2024 | 3.87 | 0.16 | 4.31% | 3.76 | 3.89 | 3.73 | 0 |
17 Jun 2024 | 3.71 | 0.06 | 1.64% | 3.84 | 3.94 | 3.64 | 0 |
14 Jun 2024 | 3.65 | 0.25 | 7.35% | 3.69 | 3.82 | 3.50 | 0 |
13 Jun 2024 | 3.40 | 0.21 | 6.58% | 3.29 | 3.51 | 3.29 | 6,000 |
12 Jun 2024 | 3.19 | 0.33 | 11.54% | 2.89 | 3.28 | 2.87 | 0 |
11 Jun 2024 | 2.86 | 0.13 | 4.76% | 3.00 | 3.01 | 2.815 | 0 |
10 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
07 Jun 2024 | 2.73 | -0.07 | -2.50% | 2.925 | 2.955 | 2.69 | 0 |
06 Jun 2024 | 2.80 | 0.05 | 1.82% | 3.06 | 3.20 | 2.67 | 1,000 |
05 Jun 2024 | 2.75 | 0.37 | 15.55% | 2.575 | 2.77 | 2.545 | 0 |
04 Jun 2024 | 2.38 | 0.09 | 3.93% | 2.515 | 2.53 | 2.355 | 0 |
03 Jun 2024 | 2.29 | 0.24 | 11.71% | 2.285 | 2.42 | 2.235 | 3,200 |
31 May 2024 | 2.05 | -0.28 | -12.02% | 2.155 | 2.355 | 2.025 | 0 |
30 May 2024 | 2.33 | -0.03 | -1.27% | 2.355 | 2.50 | 2.31 | 0 |
29 May 2024 | 2.36 | 0.17 | 7.52% | 2.55 | 2.55 | 2.17 | 0 |
28 May 2024 | 2.195 | 0.17 | 8.13% | 2.075 | 2.205 | 1.98 | 0 |
27 May 2024 | 2.03 | 0.32 | 18.71% | 1.90 | 2.12 | 1.90 | 0 |