Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZQV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.25 | 0.12 | 3.83% | 3.23 | 3.37 | 3.15 | 0 |
| 27 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.21 | 3.30 | 3.13 | 0 |
| 26 Jun 2024 | 3.14 | 0.01 | 0.32% | 3.60 | 3.65 | 3.10 | 2,000 |
| 25 Jun 2024 | 3.13 | 0.27 | 9.25% | 2.74 | 3.17 | 2.54 | 1,000 |
| 24 Jun 2024 | 2.865 | -0.66 | -18.61% | 3.30 | 3.45 | 2.80 | 7,300 |
| 21 Jun 2024 | 3.52 | -0.82 | -18.89% | 3.87 | 3.92 | 3.29 | 498 |
| 20 Jun 2024 | 4.34 | -0.05 | -1.14% | 4.55 | 4.60 | 4.15 | 0 |
| 19 Jun 2024 | 4.39 | 0.52 | 13.44% | 4.28 | 4.54 | 4.28 | 0 |
| 18 Jun 2024 | 3.87 | 0.16 | 4.31% | 3.76 | 3.89 | 3.73 | 0 |
| 17 Jun 2024 | 3.71 | 0.06 | 1.64% | 3.84 | 3.94 | 3.64 | 0 |
| 14 Jun 2024 | 3.65 | 0.25 | 7.35% | 3.69 | 3.82 | 3.50 | 0 |
| 13 Jun 2024 | 3.40 | 0.21 | 6.58% | 3.29 | 3.51 | 3.29 | 6,000 |
| 12 Jun 2024 | 3.19 | 0.33 | 11.54% | 2.89 | 3.28 | 2.87 | 0 |
| 11 Jun 2024 | 2.86 | 0.13 | 4.76% | 3.00 | 3.01 | 2.815 | 0 |
| 10 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 07 Jun 2024 | 2.73 | -0.07 | -2.50% | 2.925 | 2.955 | 2.69 | 0 |
| 06 Jun 2024 | 2.80 | 0.05 | 1.82% | 3.06 | 3.20 | 2.67 | 1,000 |
| 05 Jun 2024 | 2.75 | 0.37 | 15.55% | 2.575 | 2.77 | 2.545 | 0 |
| 04 Jun 2024 | 2.38 | 0.09 | 3.93% | 2.515 | 2.53 | 2.355 | 0 |
| 03 Jun 2024 | 2.29 | 0.24 | 11.71% | 2.285 | 2.42 | 2.235 | 3,200 |
| 31 May 2024 | 2.05 | -0.28 | -12.02% | 2.155 | 2.355 | 2.025 | 0 |
| 30 May 2024 | 2.33 | -0.03 | -1.27% | 2.355 | 2.50 | 2.31 | 0 |
| 29 May 2024 | 2.36 | 0.17 | 7.52% | 2.55 | 2.55 | 2.17 | 0 |
| 28 May 2024 | 2.195 | 0.17 | 8.13% | 2.075 | 2.205 | 1.98 | 0 |
| 27 May 2024 | 2.03 | 0.32 | 18.71% | 1.90 | 2.12 | 1.90 | 0 |
| 24 May 2024 | 1.71 | -0.01 | -0.29% | 1.63 | 1.79 | 1.63 | 0 |
| 23 May 2024 | 1.715 | 0.48 | 38.42% | 1.61 | 1.715 | 1.55 | 6,600 |
| 22 May 2024 | 1.239 | 0.00 | 0.24% | 1.295 | 1.321 | 1.21 | 0 |
| 21 May 2024 | 1.236 | 0.01 | 0.49% | 1.299 | 1.31 | 1.173 | 0 |
| 20 May 2024 | 1.23 | 0.03 | 2.24% | 1.20 | 1.261 | 1.197 | 0 |
| 17 May 2024 | 1.203 | -0.11 | -8.10% | 1.284 | 1.31 | 1.188 | 0 |
| 16 May 2024 | 1.309 | 0.07 | 5.91% | 1.308 | 1.335 | 1.264 | 0 |
| 15 May 2024 | 1.236 | 0.12 | 10.85% | 1.148 | 1.254 | 1.128 | 0 |
| 14 May 2024 | 1.115 | 0.05 | 4.30% | 1.109 | 1.115 | 1.042 | 0 |
| 13 May 2024 | 1.069 | -0.02 | -1.93% | 1.127 | 1.147 | 1.022 | 0 |
| 10 May 2024 | 1.09 | 0.00 | 0.37% | 1.088 | 1.158 | 1.074 | 0 |
| 09 May 2024 | 1.086 | -0.04 | -3.12% | 1.134 | 1.181 | 1.033 | 0 |
| 08 May 2024 | 1.121 | -0.03 | -2.44% | 1.171 | 1.179 | 1.107 | 1,000 |
| 07 May 2024 | 1.149 | -0.07 | -5.59% | 1.232 | 1.242 | 1.097 | 8,000 |
| 06 May 2024 | 1.217 | 0.17 | 15.79% | 1.105 | 1.218 | 1.10 | 2,000 |
| 03 May 2024 | 1.051 | 0.14 | 14.74% | 1.016 | 1.086 | 0.982 | 2,000 |
| 02 May 2024 | 0.916 | -0.142 | -13.42% | 0.92 | 0.971 | 0.873 | 0 |
| 30 Abr 2024 | 1.058 | 0.03 | 3.02% | 1.092 | 1.104 | 1.041 | 0 |
| 29 Abr 2024 | 1.027 | -0.01 | -1.06% | 1.134 | 1.134 | 0.96 | 0 |
| 26 Abr 2024 | 1.038 | 0.26 | 33.08% | 0.914 | 1.052 | 0.867 | 2,000 |
| 25 Abr 2024 | 0.78 | -0.003 | -0.38% | 0.676 | 0.811 | 0.667 | 0 |
| 24 Abr 2024 | 0.783 | -0.024 | -2.97% | 0.908 | 0.928 | 0.783 | 1,000 |
| 23 Abr 2024 | 0.807 | 0.156 | 23.96% | 0.737 | 0.819 | 0.724 | 2,000 |
| 22 Abr 2024 | 0.651 | -0.166 | -20.32% | 0.743 | 0.743 | 0.619 | 2,000 |
| 19 Abr 2024 | 0.817 | -0.152 | -15.69% | 0.913 | 0.982 | 0.809 | 1,000 |
| 18 Abr 2024 | 0.969 | -0.052 | -5.09% | 1.026 | 1.056 | 0.875 | 0 |
| 17 Abr 2024 | 1.021 | -0.05 | -4.40% | 1.066 | 1.156 | 0.985 | 0 |
| 16 Abr 2024 | 1.068 | -0.06 | -5.07% | 1.032 | 1.079 | 0.996 | 0 |
| 15 Abr 2024 | 1.125 | -0.04 | -3.60% | 1.143 | 1.212 | 1.113 | 0 |
| 12 Abr 2024 | 1.167 | 0.04 | 3.55% | 1.255 | 1.264 | 1.131 | 0 |
| 11 Abr 2024 | 1.127 | 0.09 | 8.47% | 1.074 | 1.139 | 1.045 | 0 |
| 10 Abr 2024 | 1.039 | 0.13 | 14.30% | 0.95 | 1.039 | 0.912 | 0 |
| 09 Abr 2024 | 0.909 | -0.158 | -14.81% | 1.066 | 1.082 | 0.88 | 0 |
| 08 Abr 2024 | 1.067 | -0.02 | -1.48% | 1.123 | 1.169 | 1.056 | 0 |
| 05 Abr 2024 | 1.083 | -0.09 | -7.91% | 1.089 | 1.112 | 1.037 | 0 |
| 04 Abr 2024 | 1.176 | -0.05 | -3.92% | 1.205 | 1.259 | 1.169 | 0 |
| 03 Abr 2024 | 1.224 | 0.02 | 1.49% | 1.184 | 1.226 | 1.157 | 0 |
| 02 Abr 2024 | 1.206 | -0.10 | -7.80% | 1.277 | 1.292 | 1.136 | 0 |
