Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZRY2 20351221 29.6589 | P1ZRY2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.33 | 10.33 | 10.66 | 9.75 |
Resumen Histórico P1ZRY2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRY2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.57 | 0.45 | 4.93% | 9.31 | 9.62 | 9.23 | 0 |
21 May 2024 | 9.12 | -0.08 | -0.87% | 9.36 | 9.36 | 8.80 | 0 |
20 May 2024 | 9.20 | 0.44 | 5.02% | 8.57 | 9.20 | 8.56 | 0 |
17 May 2024 | 8.76 | -0.39 | -4.26% | 9.13 | 9.13 | 8.61 | 0 |
16 May 2024 | 9.15 | 0.59 | 6.89% | 8.86 | 9.18 | 8.86 | 0 |
15 May 2024 | 8.56 | 0.72 | 9.18% | 8.11 | 8.62 | 7.97 | 0 |
14 May 2024 | 7.84 | 0.22 | 2.89% | 7.77 | 7.84 | 7.32 | 0 |
13 May 2024 | 7.62 | -0.05 | -0.65% | 8.00 | 8.00 | 7.45 | 0 |
10 May 2024 | 7.67 | 0.44 | 6.09% | 7.38 | 7.97 | 7.27 | 0 |
09 May 2024 | 7.23 | 0.07 | 0.98% | 7.31 | 7.52 | 7.00 | 0 |
08 May 2024 | 7.16 | -0.40 | -5.29% | 7.68 | 7.68 | 6.90 | 0 |
07 May 2024 | 7.56 | 0.31 | 4.28% | 7.58 | 7.62 | 7.30 | 0 |
06 May 2024 | 7.25 | 0.62 | 9.35% | 7.03 | 7.29 | 6.81 | 0 |
03 May 2024 | 6.63 | 0.76 | 12.95% | 6.33 | 6.80 | 6.07 | 0 |
02 May 2024 | 5.87 | -1.21 | -17.09% | 6.67 | 6.67 | 5.50 | 0 |
30 Abr 2024 | 7.08 | 0.02 | 0.28% | 7.34 | 7.39 | 7.04 | 0 |
29 Abr 2024 | 7.06 | -0.12 | -1.67% | 7.40 | 7.50 | 6.80 | 0 |
26 Abr 2024 | 7.18 | 1.10 | 18.09% | 6.97 | 7.26 | 6.30 | 0 |
25 Abr 2024 | 6.08 | 0.15 | 2.53% | 5.60 | 6.25 | 5.38 | 0 |
24 Abr 2024 | 5.93 | 0.31 | 5.52% | 6.19 | 6.62 | 5.93 | 0 |
23 Abr 2024 | 5.62 | 0.91 | 19.32% | 5.12 | 5.69 | 4.96 | 0 |