Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZRY2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.25 | 0.27 | 1.80% | 15.43 | 15.73 | 15.23 | 0 |
| 18 Jun 2024 | 14.98 | 0.93 | 6.62% | 14.76 | 15.12 | 14.70 | 0 |
| 17 Jun 2024 | 14.05 | 0.48 | 3.54% | 14.02 | 14.33 | 13.80 | 300 |
| 14 Jun 2024 | 13.57 | 0.14 | 1.04% | 13.90 | 14.00 | 13.38 | 100 |
| 13 Jun 2024 | 13.43 | 0.71 | 5.58% | 13.26 | 13.83 | 13.03 | 30 |
| 12 Jun 2024 | 12.72 | 0.97 | 8.26% | 12.14 | 12.88 | 12.05 | 0 |
| 11 Jun 2024 | 11.75 | -0.24 | -2.00% | 12.14 | 12.14 | 11.41 | 0 |
| 10 Jun 2024 | 11.99 | 0.74 | 6.58% | 11.21 | 12.00 | 11.17 | 0 |
| 07 Jun 2024 | 11.25 | 0.23 | 2.09% | 11.36 | 11.38 | 10.86 | 0 |
| 06 Jun 2024 | 11.02 | 0.15 | 1.38% | 11.22 | 11.63 | 10.76 | 0 |
| 05 Jun 2024 | 10.87 | 1.74 | 19.06% | 9.63 | 10.93 | 9.50 | 0 |
| 04 Jun 2024 | 9.13 | -0.23 | -2.46% | 9.55 | 9.62 | 9.11 | 0 |
| 03 Jun 2024 | 9.36 | 0.47 | 5.29% | 9.74 | 10.13 | 9.18 | 0 |
| 31 May 2024 | 8.89 | -0.98 | -9.93% | 9.82 | 9.95 | 8.84 | 0 |
| 30 May 2024 | 9.87 | -0.58 | -5.55% | 10.41 | 10.41 | 9.79 | 0 |
| 29 May 2024 | 10.45 | -0.36 | -3.33% | 10.95 | 11.09 | 10.09 | 0 |
| 28 May 2024 | 10.81 | 0.22 | 2.08% | 10.81 | 10.84 | 10.42 | 0 |
| 27 May 2024 | 10.59 | 0.28 | 2.72% | 10.42 | 10.59 | 10.42 | 0 |
| 24 May 2024 | 10.31 | 0.17 | 1.68% | 9.73 | 10.37 | 9.73 | 0 |
| 23 May 2024 | 10.14 | 0.57 | 5.96% | 10.33 | 10.73 | 9.72 | 0 |
| 22 May 2024 | 9.57 | 0.45 | 4.93% | 9.31 | 9.62 | 9.23 | 0 |
| 21 May 2024 | 9.12 | -0.08 | -0.87% | 9.36 | 9.36 | 8.80 | 0 |
| 20 May 2024 | 9.20 | 0.44 | 5.02% | 8.57 | 9.20 | 8.56 | 0 |
| 17 May 2024 | 8.76 | -0.39 | -4.26% | 9.13 | 9.13 | 8.61 | 0 |
| 16 May 2024 | 9.15 | 0.59 | 6.89% | 8.86 | 9.18 | 8.86 | 0 |
| 15 May 2024 | 8.56 | 0.72 | 9.18% | 8.11 | 8.62 | 7.97 | 0 |
| 14 May 2024 | 7.84 | 0.22 | 2.89% | 7.77 | 7.84 | 7.32 | 0 |
| 13 May 2024 | 7.62 | -0.05 | -0.65% | 8.00 | 8.00 | 7.45 | 0 |
| 10 May 2024 | 7.67 | 0.44 | 6.09% | 7.38 | 7.97 | 7.27 | 0 |
| 09 May 2024 | 7.23 | 0.07 | 0.98% | 7.31 | 7.52 | 7.00 | 0 |
| 08 May 2024 | 7.16 | -0.40 | -5.29% | 7.68 | 7.68 | 6.90 | 0 |
| 07 May 2024 | 7.56 | 0.31 | 4.28% | 7.58 | 7.62 | 7.30 | 0 |
| 06 May 2024 | 7.25 | 0.62 | 9.35% | 7.03 | 7.29 | 6.81 | 0 |
| 03 May 2024 | 6.63 | 0.76 | 12.95% | 6.33 | 6.80 | 6.07 | 0 |
| 02 May 2024 | 5.87 | -1.21 | -17.09% | 6.67 | 6.67 | 5.50 | 0 |
| 30 Abr 2024 | 7.08 | 0.02 | 0.28% | 7.34 | 7.39 | 7.04 | 0 |
| 29 Abr 2024 | 7.06 | -0.12 | -1.67% | 7.40 | 7.50 | 6.80 | 0 |
| 26 Abr 2024 | 7.18 | 1.10 | 18.09% | 6.97 | 7.26 | 6.30 | 0 |
| 25 Abr 2024 | 6.08 | 0.15 | 2.53% | 5.60 | 6.25 | 5.38 | 0 |
| 24 Abr 2024 | 5.93 | 0.31 | 5.52% | 6.19 | 6.62 | 5.93 | 0 |
| 23 Abr 2024 | 5.62 | 0.91 | 19.32% | 5.12 | 5.69 | 4.96 | 0 |
| 22 Abr 2024 | 4.71 | -0.48 | -9.25% | 4.96 | 5.08 | 4.60 | 0 |
| 19 Abr 2024 | 5.19 | -1.24 | -19.28% | 5.98 | 5.98 | 5.19 | 0 |
| 18 Abr 2024 | 6.43 | -0.87 | -11.92% | 6.99 | 7.09 | 5.87 | 0 |
| 17 Abr 2024 | 7.30 | -0.70 | -8.75% | 7.98 | 8.03 | 7.28 | 0 |
| 16 Abr 2024 | 8.00 | -0.36 | -4.31% | 7.80 | 8.00 | 7.45 | 0 |
| 15 Abr 2024 | 8.36 | -0.02 | -0.24% | 8.40 | 8.76 | 8.29 | 0 |
| 12 Abr 2024 | 8.38 | -0.08 | -0.95% | 9.07 | 9.31 | 8.25 | 0 |
| 11 Abr 2024 | 8.46 | 0.15 | 1.81% | 8.41 | 8.53 | 8.00 | 0 |
| 10 Abr 2024 | 8.31 | 0.50 | 6.40% | 8.27 | 8.47 | 7.76 | 0 |
| 09 Abr 2024 | 7.81 | -0.32 | -3.94% | 8.19 | 8.38 | 7.58 | 0 |
| 08 Abr 2024 | 8.13 | 0.18 | 2.26% | 8.33 | 8.33 | 7.91 | 0 |
| 05 Abr 2024 | 7.95 | -0.73 | -8.41% | 7.90 | 8.14 | 7.67 | 0 |
| 04 Abr 2024 | 8.68 | -0.16 | -1.81% | 8.89 | 9.08 | 8.63 | 0 |
| 03 Abr 2024 | 8.84 | 0.35 | 4.12% | 8.54 | 8.88 | 8.23 | 0 |
| 02 Abr 2024 | 8.49 | -0.12 | -1.39% | 8.93 | 9.44 | 8.31 | 0 |
| 28 Mar 2024 | 8.61 | 0.31 | 3.73% | 8.68 | 8.79 | 8.45 | 0 |
| 27 Mar 2024 | 8.30 | -0.40 | -4.60% | 8.63 | 8.74 | 8.04 | 0 |
| 26 Mar 2024 | 8.70 | -0.10 | -1.14% | 8.91 | 8.97 | 8.55 | 0 |
| 25 Mar 2024 | 8.80 | -0.06 | -0.68% | 8.96 | 9.01 | 8.36 | 0 |
| 22 Mar 2024 | 8.86 | -0.38 | -4.11% | 8.97 | 9.01 | 8.52 | 0 |
