Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZS01 20351221 24.9462 | P1ZS01 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.45 | 14.45 | 15.09 | 15.09 | 14.58 |
Resumen Histórico P1ZS01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 15.03 | 0.17 | 1.14% | 14.45 | 15.09 | 14.45 | 0 |
23 May 2024 | 14.86 | 0.58 | 4.06% | 15.05 | 15.45 | 14.43 | 0 |
22 May 2024 | 14.28 | 0.44 | 3.18% | 14.03 | 14.33 | 13.95 | 0 |
21 May 2024 | 13.84 | -0.07 | -0.50% | 14.07 | 14.08 | 13.52 | 0 |
20 May 2024 | 13.91 | 0.44 | 3.27% | 13.28 | 13.91 | 13.27 | 0 |
17 May 2024 | 13.47 | -0.39 | -2.81% | 13.84 | 13.84 | 13.32 | 0 |
16 May 2024 | 13.86 | 0.59 | 4.45% | 13.57 | 13.89 | 13.57 | 0 |
15 May 2024 | 13.27 | 0.72 | 5.74% | 12.82 | 13.33 | 12.68 | 0 |
14 May 2024 | 12.55 | 0.22 | 1.78% | 12.48 | 12.55 | 12.03 | 0 |
13 May 2024 | 12.33 | -0.05 | -0.40% | 12.70 | 12.70 | 12.14 | 0 |
10 May 2024 | 12.38 | 0.45 | 3.77% | 12.08 | 12.67 | 11.96 | 0 |
09 May 2024 | 11.93 | 0.06 | 0.51% | 12.02 | 12.22 | 11.71 | 0 |
08 May 2024 | 11.87 | -0.39 | -3.18% | 12.38 | 12.38 | 11.61 | 0 |
07 May 2024 | 12.26 | 0.31 | 2.59% | 12.28 | 12.32 | 11.99 | 0 |
06 May 2024 | 11.95 | 0.63 | 5.57% | 11.73 | 11.99 | 11.51 | 0 |
03 May 2024 | 11.32 | 0.76 | 7.20% | 11.03 | 11.50 | 10.77 | 0 |
02 May 2024 | 10.56 | -1.21 | -10.28% | 11.26 | 11.26 | 10.20 | 0 |
30 Abr 2024 | 11.77 | 0.02 | 0.17% | 12.04 | 12.07 | 11.73 | 0 |
29 Abr 2024 | 11.75 | -0.12 | -1.01% | 12.09 | 12.19 | 11.50 | 0 |
26 Abr 2024 | 11.87 | 1.11 | 10.32% | 11.52 | 11.95 | 11.00 | 250 |