Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZS01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.30 | 0.13 | 0.72% | 18.64 | 18.74 | 18.12 | 0 |
| 13 Jun 2024 | 18.17 | 0.72 | 4.13% | 18.00 | 18.56 | 17.76 | 0 |
| 12 Jun 2024 | 17.45 | 0.97 | 5.89% | 16.88 | 17.62 | 16.79 | 30 |
| 11 Jun 2024 | 16.48 | -0.24 | -1.44% | 16.88 | 16.88 | 16.15 | 0 |
| 10 Jun 2024 | 16.72 | 0.75 | 4.70% | 16.29 | 16.72 | 15.90 | 0 |
| 07 Jun 2024 | 15.97 | 0.22 | 1.40% | 16.09 | 16.11 | 15.59 | 25 |
| 06 Jun 2024 | 15.75 | 0.15 | 0.96% | 15.95 | 16.36 | 15.50 | 0 |
| 05 Jun 2024 | 15.60 | 1.74 | 12.55% | 14.36 | 15.65 | 14.23 | 0 |
| 04 Jun 2024 | 13.86 | -0.23 | -1.63% | 14.28 | 14.35 | 13.84 | 0 |
| 03 Jun 2024 | 14.09 | 0.48 | 3.53% | 14.47 | 14.86 | 13.90 | 0 |
| 31 May 2024 | 13.61 | -0.98 | -6.72% | 14.59 | 14.75 | 13.57 | 0 |
| 30 May 2024 | 14.59 | -0.59 | -3.89% | 15.13 | 15.13 | 14.52 | 0 |
| 29 May 2024 | 15.18 | -0.35 | -2.25% | 15.68 | 15.81 | 14.80 | 0 |
| 28 May 2024 | 15.53 | 0.22 | 1.44% | 15.53 | 15.57 | 15.13 | 0 |
| 27 May 2024 | 15.31 | 0.28 | 1.86% | 15.14 | 15.31 | 15.14 | 0 |
| 24 May 2024 | 15.03 | 0.17 | 1.14% | 14.45 | 15.09 | 14.45 | 0 |
| 23 May 2024 | 14.86 | 0.58 | 4.06% | 15.05 | 15.45 | 14.43 | 0 |
| 22 May 2024 | 14.28 | 0.44 | 3.18% | 14.03 | 14.33 | 13.95 | 0 |
| 21 May 2024 | 13.84 | -0.07 | -0.50% | 14.07 | 14.08 | 13.52 | 0 |
| 20 May 2024 | 13.91 | 0.44 | 3.27% | 13.28 | 13.91 | 13.27 | 0 |
| 17 May 2024 | 13.47 | -0.39 | -2.81% | 13.84 | 13.84 | 13.32 | 0 |
| 16 May 2024 | 13.86 | 0.59 | 4.45% | 13.57 | 13.89 | 13.57 | 0 |
| 15 May 2024 | 13.27 | 0.72 | 5.74% | 12.82 | 13.33 | 12.68 | 0 |
| 14 May 2024 | 12.55 | 0.22 | 1.78% | 12.48 | 12.55 | 12.03 | 0 |
| 13 May 2024 | 12.33 | -0.05 | -0.40% | 12.70 | 12.70 | 12.14 | 0 |
| 10 May 2024 | 12.38 | 0.45 | 3.77% | 12.08 | 12.67 | 11.96 | 0 |
| 09 May 2024 | 11.93 | 0.06 | 0.51% | 12.02 | 12.22 | 11.71 | 0 |
| 08 May 2024 | 11.87 | -0.39 | -3.18% | 12.38 | 12.38 | 11.61 | 0 |
| 07 May 2024 | 12.26 | 0.31 | 2.59% | 12.28 | 12.32 | 11.99 | 0 |
| 06 May 2024 | 11.95 | 0.63 | 5.57% | 11.73 | 11.99 | 11.51 | 0 |
| 03 May 2024 | 11.32 | 0.76 | 7.20% | 11.03 | 11.50 | 10.77 | 0 |
| 02 May 2024 | 10.56 | -1.21 | -10.28% | 11.26 | 11.26 | 10.20 | 0 |
| 30 Abr 2024 | 11.77 | 0.02 | 0.17% | 12.04 | 12.07 | 11.73 | 0 |
| 29 Abr 2024 | 11.75 | -0.12 | -1.01% | 12.09 | 12.19 | 11.50 | 0 |
| 26 Abr 2024 | 11.87 | 1.11 | 10.32% | 11.52 | 11.95 | 11.00 | 250 |
| 25 Abr 2024 | 10.76 | 0.07 | 0.65% | 10.29 | 10.95 | 10.08 | 0 |
| 24 Abr 2024 | 10.69 | 0.38 | 3.69% | 10.87 | 11.30 | 10.61 | 55 |
| 23 Abr 2024 | 10.31 | 0.91 | 9.68% | 9.78 | 10.37 | 9.64 | 1,500 |
| 22 Abr 2024 | 9.40 | -0.48 | -4.86% | 9.62 | 9.78 | 9.29 | 55 |
| 19 Abr 2024 | 9.88 | -1.23 | -11.07% | 10.66 | 10.66 | 9.88 | 200 |
| 18 Abr 2024 | 11.11 | -0.88 | -7.34% | 11.82 | 11.82 | 10.56 | 0 |
| 17 Abr 2024 | 11.99 | -0.69 | -5.44% | 12.66 | 12.71 | 11.96 | 0 |
| 16 Abr 2024 | 12.68 | -0.35 | -2.69% | 12.49 | 12.68 | 12.13 | 0 |
| 15 Abr 2024 | 13.03 | -0.03 | -0.23% | 13.08 | 13.45 | 12.98 | 0 |
| 12 Abr 2024 | 13.06 | -0.07 | -0.53% | 13.84 | 13.99 | 12.95 | 0 |
| 11 Abr 2024 | 13.13 | 0.16 | 1.23% | 13.08 | 13.21 | 12.66 | 0 |
| 10 Abr 2024 | 12.97 | 0.49 | 3.93% | 12.94 | 13.14 | 12.42 | 0 |
| 09 Abr 2024 | 12.48 | -0.33 | -2.58% | 12.86 | 13.05 | 12.25 | 0 |
| 08 Abr 2024 | 12.81 | 0.18 | 1.43% | 12.85 | 12.99 | 12.58 | 0 |
| 05 Abr 2024 | 12.63 | -0.70 | -5.25% | 12.58 | 12.81 | 12.34 | 0 |
| 04 Abr 2024 | 13.33 | -0.18 | -1.33% | 13.55 | 13.74 | 13.30 | 0 |
| 03 Abr 2024 | 13.51 | 0.36 | 2.74% | 13.21 | 13.55 | 12.90 | 0 |
| 02 Abr 2024 | 13.15 | -0.12 | -0.90% | 13.60 | 14.11 | 12.96 | 0 |
| 28 Mar 2024 | 13.27 | 0.30 | 2.31% | 13.34 | 13.45 | 13.12 | 0 |
| 27 Mar 2024 | 12.97 | -0.39 | -2.92% | 13.30 | 13.40 | 12.70 | 0 |
| 26 Mar 2024 | 13.36 | -0.10 | -0.74% | 13.57 | 13.64 | 13.21 | 0 |
| 25 Mar 2024 | 13.46 | -0.05 | -0.37% | 13.62 | 13.67 | 13.02 | 0 |
| 22 Mar 2024 | 13.51 | -0.39 | -2.81% | 13.63 | 13.66 | 13.18 | 0 |
| 21 Mar 2024 | 13.90 | 1.97 | 16.51% | 12.72 | 13.93 | 12.72 | 0 |
| 20 Mar 2024 | 11.93 | 0.29 | 2.49% | 11.91 | 12.22 | 11.80 | 0 |
| 19 Mar 2024 | 11.64 | -0.65 | -5.29% | 12.16 | 12.19 | 11.17 | 0 |
