Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZS19 20351221 101.3912 | P1ZS19 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.029 | 2.02% | 1.468 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.565 | 1.409 | 1.565 | 1.439 |
Resumen Histórico P1ZS19
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS19 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.419 | 0.05 | 3.88% | 1.426 | 1.452 | 1.366 | 0 |
| 21 May 2024 | 1.366 | -0.02 | -1.73% | 1.416 | 1.417 | 1.313 | 0 |
| 20 May 2024 | 1.39 | 0.06 | 4.28% | 1.365 | 1.396 | 1.34 | 200 |
| 17 May 2024 | 1.333 | -0.05 | -3.41% | 1.37 | 1.391 | 1.313 | 500 |
| 16 May 2024 | 1.38 | 0.10 | 7.81% | 1.409 | 1.41 | 1.349 | 0 |
| 15 May 2024 | 1.28 | 0.14 | 12.48% | 1.216 | 1.288 | 1.158 | 0 |
| 14 May 2024 | 1.138 | 0.00 | 0.44% | 1.178 | 1.179 | 1.081 | 0 |
| 13 May 2024 | 1.133 | 0.01 | 0.62% | 1.188 | 1.195 | 1.078 | 0 |
| 10 May 2024 | 1.126 | -0.02 | -1.66% | 1.188 | 1.188 | 1.124 | 0 |
| 09 May 2024 | 1.145 | -0.01 | -1.04% | 1.19 | 1.19 | 1.085 | 0 |
| 08 May 2024 | 1.157 | -0.04 | -3.26% | 1.234 | 1.234 | 1.101 | 0 |
| 07 May 2024 | 1.196 | 0.07 | 6.50% | 1.236 | 1.236 | 1.147 | 0 |
| 06 May 2024 | 1.123 | 0.14 | 14.71% | 1.067 | 1.128 | 1.024 | 500 |
| 03 May 2024 | 0.979 | 0.118 | 13.70% | 0.971 | 1.033 | 0.89 | 0 |
| 02 May 2024 | 0.861 | -0.125 | -12.68% | 0.904 | 0.912 | 0.81 | 0 |
| 30 Abr 2024 | 0.986 | -0.064 | -6.10% | 1.096 | 1.10 | 0.98 | 0 |
| 29 Abr 2024 | 1.05 | -0.05 | -4.89% | 1.173 | 1.173 | 1.028 | 0 |
| 26 Abr 2024 | 1.104 | 0.32 | 40.82% | 1.053 | 1.132 | 0.968 | 0 |
| 25 Abr 2024 | 0.784 | -0.262 | -25.05% | 0.855 | 0.866 | 0.721 | 0 |
| 24 Abr 2024 | 1.046 | 0.02 | 1.85% | 1.175 | 1.183 | 1.032 | 0 |
| 23 Abr 2024 | 1.027 | 0.23 | 28.05% | 0.936 | 1.039 | 0.874 | 0 |
