Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZS19 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.075 | 0.06 | 2.98% | 2.09 | 2.10 | 2.015 | 0 |
| 19 Jun 2024 | 2.015 | 0.08 | 3.87% | 2.06 | 2.065 | 2.00 | 0 |
| 18 Jun 2024 | 1.94 | 0.13 | 7.18% | 1.975 | 1.975 | 1.905 | 0 |
| 17 Jun 2024 | 1.81 | -0.03 | -1.63% | 1.915 | 1.925 | 1.775 | 0 |
| 14 Jun 2024 | 1.84 | 0.11 | 6.36% | 1.86 | 1.895 | 1.78 | 0 |
| 13 Jun 2024 | 1.73 | 0.04 | 2.67% | 1.795 | 1.81 | 1.71 | 0 |
| 12 Jun 2024 | 1.685 | 0.16 | 10.13% | 1.665 | 1.71 | 1.615 | 0 |
| 11 Jun 2024 | 1.53 | -0.01 | -0.33% | 1.555 | 1.595 | 1.474 | 0 |
| 10 Jun 2024 | 1.535 | 0.08 | 5.79% | 1.54 | 1.545 | 1.456 | 400 |
| 07 Jun 2024 | 1.451 | 0.06 | 4.01% | 1.439 | 1.462 | 1.355 | 0 |
| 06 Jun 2024 | 1.395 | 0.13 | 10.28% | 1.399 | 1.424 | 1.357 | 0 |
| 05 Jun 2024 | 1.265 | 0.20 | 19.00% | 1.222 | 1.276 | 1.149 | 0 |
| 04 Jun 2024 | 1.063 | 0.03 | 3.10% | 1.094 | 1.121 | 1.017 | 0 |
| 03 Jun 2024 | 1.031 | 0.17 | 19.88% | 1.12 | 1.142 | 1.004 | 0 |
| 31 May 2024 | 0.86 | -0.252 | -22.66% | 1.099 | 1.099 | 0.846 | 200 |
| 30 May 2024 | 1.112 | -0.32 | -22.40% | 1.363 | 1.382 | 1.092 | 0 |
| 29 May 2024 | 1.433 | 0.01 | 0.35% | 1.45 | 1.456 | 1.335 | 0 |
| 28 May 2024 | 1.428 | 0.00 | 0.35% | 1.48 | 1.487 | 1.37 | 0 |
| 27 May 2024 | 1.423 | 0.04 | 2.82% | 1.435 | 1.441 | 1.384 | 0 |
| 24 May 2024 | 1.384 | -0.08 | -5.72% | 1.32 | 1.396 | 1.297 | 0 |
| 23 May 2024 | 1.468 | 0.05 | 3.45% | 1.565 | 1.565 | 1.409 | 0 |
| 22 May 2024 | 1.419 | 0.05 | 3.88% | 1.426 | 1.452 | 1.366 | 0 |
| 21 May 2024 | 1.366 | -0.02 | -1.73% | 1.416 | 1.417 | 1.313 | 0 |
| 20 May 2024 | 1.39 | 0.06 | 4.28% | 1.365 | 1.396 | 1.34 | 200 |
| 17 May 2024 | 1.333 | -0.05 | -3.41% | 1.37 | 1.391 | 1.313 | 500 |
| 16 May 2024 | 1.38 | 0.10 | 7.81% | 1.409 | 1.41 | 1.349 | 0 |
| 15 May 2024 | 1.28 | 0.14 | 12.48% | 1.216 | 1.288 | 1.158 | 0 |
| 14 May 2024 | 1.138 | 0.00 | 0.44% | 1.178 | 1.179 | 1.081 | 0 |
| 13 May 2024 | 1.133 | 0.01 | 0.62% | 1.188 | 1.195 | 1.078 | 0 |
| 10 May 2024 | 1.126 | -0.02 | -1.66% | 1.188 | 1.188 | 1.124 | 0 |
| 09 May 2024 | 1.145 | -0.01 | -1.04% | 1.19 | 1.19 | 1.085 | 0 |
| 08 May 2024 | 1.157 | -0.04 | -3.26% | 1.234 | 1.234 | 1.101 | 0 |
| 07 May 2024 | 1.196 | 0.07 | 6.50% | 1.236 | 1.236 | 1.147 | 0 |
| 06 May 2024 | 1.123 | 0.14 | 14.71% | 1.067 | 1.128 | 1.024 | 500 |
| 03 May 2024 | 0.979 | 0.118 | 13.70% | 0.971 | 1.033 | 0.89 | 0 |
| 02 May 2024 | 0.861 | -0.125 | -12.68% | 0.904 | 0.912 | 0.81 | 0 |
| 30 Abr 2024 | 0.986 | -0.064 | -6.10% | 1.096 | 1.10 | 0.98 | 0 |
| 29 Abr 2024 | 1.05 | -0.05 | -4.89% | 1.173 | 1.173 | 1.028 | 0 |
| 26 Abr 2024 | 1.104 | 0.32 | 40.82% | 1.053 | 1.132 | 0.968 | 0 |
| 25 Abr 2024 | 0.784 | -0.262 | -25.05% | 0.855 | 0.866 | 0.721 | 0 |
| 24 Abr 2024 | 1.046 | 0.02 | 1.85% | 1.175 | 1.183 | 1.032 | 0 |
| 23 Abr 2024 | 1.027 | 0.23 | 28.05% | 0.936 | 1.039 | 0.874 | 0 |
| 22 Abr 2024 | 0.802 | -0.10 | -11.09% | 0.884 | 0.945 | 0.787 | 0 |
| 19 Abr 2024 | 0.902 | -0.238 | -20.88% | 0.984 | 1.023 | 0.893 | 500 |
| 18 Abr 2024 | 1.14 | -0.04 | -3.39% | 1.162 | 1.171 | 1.04 | 0 |
| 17 Abr 2024 | 1.18 | -0.05 | -3.75% | 1.246 | 1.284 | 1.176 | 0 |
| 16 Abr 2024 | 1.226 | -0.17 | -12.43% | 1.244 | 1.251 | 1.15 | 0 |
| 15 Abr 2024 | 1.40 | -0.08 | -5.53% | 1.481 | 1.52 | 1.392 | 0 |
| 12 Abr 2024 | 1.482 | 0.00 | 0.07% | 1.635 | 1.68 | 1.461 | 0 |
| 11 Abr 2024 | 1.481 | 0.08 | 5.86% | 1.487 | 1.491 | 1.385 | 0 |
| 10 Abr 2024 | 1.399 | 0.07 | 5.51% | 1.467 | 1.476 | 1.291 | 0 |
| 09 Abr 2024 | 1.326 | -0.13 | -8.68% | 1.462 | 1.467 | 1.279 | 0 |
| 08 Abr 2024 | 1.452 | 0.01 | 0.62% | 1.515 | 1.515 | 1.416 | 0 |
| 05 Abr 2024 | 1.443 | -0.12 | -7.80% | 1.412 | 1.485 | 1.351 | 0 |
| 04 Abr 2024 | 1.565 | -0.01 | -0.63% | 1.59 | 1.63 | 1.55 | 0 |
| 03 Abr 2024 | 1.575 | 0.07 | 4.65% | 1.55 | 1.575 | 1.472 | 0 |
| 02 Abr 2024 | 1.505 | -0.06 | -3.53% | 1.66 | 1.71 | 1.451 | 0 |
| 28 Mar 2024 | 1.56 | 0.07 | 4.63% | 1.555 | 1.585 | 1.545 | 0 |
| 27 Mar 2024 | 1.491 | -0.12 | -7.68% | 1.61 | 1.63 | 1.475 | 0 |
| 26 Mar 2024 | 1.615 | 0.05 | 3.53% | 1.605 | 1.625 | 1.565 | 0 |
| 25 Mar 2024 | 1.56 | -0.01 | -0.64% | 1.61 | 1.615 | 1.468 | 0 |
