US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZS35 20351221 86.5943 (P1ZS35)
NLBNPIT1ZS35 20351221 86.5943 (P1ZS35) Histórico

P1ZS35 NLBNPIT1ZS35 20351221 86.5943

2.555

-0.07 (-2.67%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

P1ZS35 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.36	-0.25	-9.58%	2.595	2.595	2.345	50
30 May 2024	2.61	-0.32	-10.92%	2.855	2.875	2.585	0
29 May 2024	2.93	0.01	0.17%	2.94	2.955	2.83	0
28 May 2024	2.925	0.01	0.34%	2.975	2.985	2.865	0
27 May 2024	2.915	0.04	1.39%	2.925	2.935	2.875	0
24 May 2024	2.875	-0.09	-2.87%	2.815	2.89	2.79	0
23 May 2024	2.96	0.04	1.54%	3.06	3.06	2.905	0
22 May 2024	2.915	0.06	1.92%	2.94	2.945	2.86	50
21 May 2024	2.86	-0.02	-0.69%	2.905	2.905	2.805	0
20 May 2024	2.88	0.05	1.95%	2.855	2.89	2.83	0
17 May 2024	2.825	-0.05	-1.57%	2.855	2.88	2.805	0
16 May 2024	2.87	0.10	3.42%	2.895	2.90	2.84	0
15 May 2024	2.775	0.15	5.51%	2.71	2.78	2.65	0
14 May 2024	2.63	0.00	0.19%	2.665	2.67	2.57	0
13 May 2024	2.625	0.01	0.38%	2.675	2.685	2.57	50
10 May 2024	2.615	-0.02	-0.76%	2.675	2.68	2.61	0
09 May 2024	2.635	-0.01	-0.38%	2.675	2.68	2.575	0
08 May 2024	2.645	-0.04	-1.49%	2.72	2.72	2.59	0
07 May 2024	2.685	0.08	2.87%	2.725	2.725	2.635	0
06 May 2024	2.61	0.15	5.88%	2.555	2.615	2.51	0
03 May 2024	2.465	0.12	5.12%	2.455	2.52	2.375	0
02 May 2024	2.345	-0.13	-5.25%	2.39	2.40	2.30	0
30 Abr 2024	2.475	-0.07	-2.56%	2.575	2.585	2.465	2,000
29 Abr 2024	2.54	-0.05	-1.74%	2.655	2.655	2.515	0
26 Abr 2024	2.585	0.32	13.88%	2.535	2.61	2.45	0
25 Abr 2024	2.27	-0.26	-10.28%	2.34	2.35	2.205	0
24 Abr 2024	2.53	0.02	0.80%	2.66	2.665	2.515	0
23 Abr 2024	2.51	0.22	9.61%	2.41	2.525	2.36	0
22 Abr 2024	2.29	-0.10	-3.98%	2.365	2.43	2.275	0
19 Abr 2024	2.385	-0.24	-8.97%	2.465	2.51	2.37	0
18 Abr 2024	2.62	-0.05	-1.87%	2.64	2.65	2.515	0
17 Abr 2024	2.67	-0.04	-1.48%	2.715	2.765	2.66	0
16 Abr 2024	2.71	-0.17	-5.74%	2.725	2.73	2.635	0
15 Abr 2024	2.875	-0.09	-3.04%	2.965	3.00	2.875	0
12 Abr 2024	2.965	0.00	0.17%	3.12	3.16	2.94	0
11 Abr 2024	2.96	0.08	2.78%	2.965	2.975	2.865	0
10 Abr 2024	2.88	0.07	2.67%	2.945	2.955	2.77	0
09 Abr 2024	2.805	-0.13	-4.27%	2.94	2.945	2.755	0
08 Abr 2024	2.93	0.01	0.17%	2.975	2.995	2.895	0
05 Abr 2024	2.925	-0.12	-3.78%	2.89	2.965	2.83	0
04 Abr 2024	3.04	-0.01	-0.33%	3.07	3.10	3.02	0
03 Abr 2024	3.05	0.07	2.35%	3.03	3.05	2.95	0
02 Abr 2024	2.98	-0.05	-1.65%	3.13	3.18	2.93	0
28 Mar 2024	3.03	0.06	2.02%	3.03	3.05	3.01	0
27 Mar 2024	2.97	-0.11	-3.57%	3.08	3.10	2.95	0
26 Mar 2024	3.08	0.05	1.65%	3.08	3.10	3.03	68
25 Mar 2024	3.03	-0.01	-0.33%	3.09	3.09	2.945	0
22 Mar 2024	3.04	-0.04	-1.30%	3.08	3.09	2.995	0
21 Mar 2024	3.08	0.29	10.39%	2.995	3.08	2.98	0
20 Mar 2024	2.79	0.06	2.01%	2.83	2.86	2.785	0
19 Mar 2024	2.735	-0.04	-1.26%	2.76	2.785	2.64	0
18 Mar 2024	2.77	0.13	4.73%	2.73	2.79	2.685	0
15 Mar 2024	2.645	-0.21	-7.19%	2.83	2.835	2.645	0
14 Mar 2024	2.85	-0.02	-0.70%	2.945	2.955	2.805	0
13 Mar 2024	2.87	-0.05	-1.54%	3.02	3.03	2.86	0
12 Mar 2024	2.915	0.17	6.19%	2.865	2.96	2.805	0
11 Mar 2024	2.745	-0.13	-4.52%	2.815	2.835	2.68	0
08 Mar 2024	2.875	-0.01	-0.17%	2.925	3.04	2.875	0
07 Mar 2024	2.88	0.08	2.86%	2.79	2.895	2.72	0
06 Mar 2024	2.80	0.11	3.90%	2.785	2.865	2.755	0
05 Mar 2024	2.695	-0.25	-8.33%	2.935	2.955	2.655	0

NLBNPIT1ZS35 20351221 86...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones