Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZS35 20351221 86.3595 | P1ZS35 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.855 | 2.83 | 2.87 | 2.845 |
Resumen Histórico P1ZS35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.825 | -0.05 | -1.57% | 2.855 | 2.88 | 2.805 | 0 |
16 May 2024 | 2.87 | 0.10 | 3.42% | 2.895 | 2.90 | 2.84 | 0 |
15 May 2024 | 2.775 | 0.15 | 5.51% | 2.71 | 2.78 | 2.65 | 0 |
14 May 2024 | 2.63 | 0.00 | 0.19% | 2.665 | 2.67 | 2.57 | 0 |
13 May 2024 | 2.625 | 0.01 | 0.38% | 2.675 | 2.685 | 2.57 | 50 |
10 May 2024 | 2.615 | -0.02 | -0.76% | 2.675 | 2.68 | 2.61 | 0 |
09 May 2024 | 2.635 | -0.01 | -0.38% | 2.675 | 2.68 | 2.575 | 0 |
08 May 2024 | 2.645 | -0.04 | -1.49% | 2.72 | 2.72 | 2.59 | 0 |
07 May 2024 | 2.685 | 0.08 | 2.87% | 2.725 | 2.725 | 2.635 | 0 |
06 May 2024 | 2.61 | 0.15 | 5.88% | 2.555 | 2.615 | 2.51 | 0 |
03 May 2024 | 2.465 | 0.12 | 5.12% | 2.455 | 2.52 | 2.375 | 0 |
02 May 2024 | 2.345 | -0.13 | -5.25% | 2.39 | 2.40 | 2.30 | 0 |
30 Abr 2024 | 2.475 | -0.07 | -2.56% | 2.575 | 2.585 | 2.465 | 2,000 |
29 Abr 2024 | 2.54 | -0.05 | -1.74% | 2.655 | 2.655 | 2.515 | 0 |
26 Abr 2024 | 2.585 | 0.32 | 13.88% | 2.535 | 2.61 | 2.45 | 0 |
25 Abr 2024 | 2.27 | -0.26 | -10.28% | 2.34 | 2.35 | 2.205 | 0 |
24 Abr 2024 | 2.53 | 0.02 | 0.80% | 2.66 | 2.665 | 2.515 | 0 |
23 Abr 2024 | 2.51 | 0.22 | 9.61% | 2.41 | 2.525 | 2.36 | 0 |
22 Abr 2024 | 2.29 | -0.10 | -3.98% | 2.365 | 2.43 | 2.275 | 0 |