Cotización Waste Management - W1MC34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Waste Management, Inc. (W1MC34) Cotización

Waste Management, Inc. (W1MC34)

644.15

-13.21

(-2.01%)

Cerrado 11 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

644.15

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

34

644.15 Rango del Día 644.15

425.88 Rango de 52 semanas 686.62

Capitalización de Mercado [m]

Precio Anterior

657.36

Precio de Apertura

644.15

Hora

Última hora de negociación

Volumen financiero

R$ 21,901

Precio Promedio Ponderado

644.15

Volumen promedio (3 m)

54

Acciones en circulación

402,775,000

Rendimiento del Dividendo

0.94%

Ratio Precio/Utilidad

37.50

Beneficio por acción (BPA)

5.72

turnover

20.46B

Beneficio neto

2.3B

Sector

Refuse Systems

Industria

Refuse Systems

Sitio web

www.wm.com

Sede

Wilmington, Delaware, USA

Fundado

-

Waste Management, Inc. is listed in the Refuse Systems sector of the Brazil Bovespa Exchange with ticker W1MC34. The last closing price for Waste Management was R$657.36. Over the last year, Waste Management shares have traded in a share price range of R$ 425.88 to R$ 686.62.

Waste Management currently has 402,775,000 shares in issue. The market capitalisation of Waste Management is R$264.77 billion. Waste Management has a price to earnings ratio (PE ratio) of 37.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-38.57	-5.64946097961	682.72	683.4	644.15	40	667.0157	DR
4	-12.35	-1.88118811881	656.5	686.62	629.37	91	669.60465327	DR
12	91.43	16.5418294978	552.72	686.62	552.72	54	633.72912216	DR
26	105	19.475099694	539.15	686.62	539.15	115	593.29433258	DR
52	215.02	50.1060284762	429.13	686.62	425.88	103	568.19061344	DR
156	178.63	38.3721429799	465.52	686.62	352.46	90	471.82798564	DR
260	373.86	138.318102778	270.29	686.62	231.13	197	362.92444768	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

WorstLuck

WorstLuck 5 minutos hace

Just to throw some observations out that should be "obvious."

- You can make a bad call and have it work out well.
- You can make a good call and have it work out poorly.
- There's no "one simple trick."
- Having rules that help you don't always work, but they can

rickstereo3333

rickstereo3333 5 minutos hace

Your supposed truth only applies to short-med. term Traders looking for volatility and/or immediate and sharp upward movements with the pps that will undoubtedly generate immediate gains.

The simple fact is that not everyone, speaking for myself of course, has adopted that strategy wh

vuletini

vuletini 7 minutos hace

Deceitful charlatan

TheSprinx

TheSprinx 7 minutos hace

https://x.com/mikeycolombia33/status/1866989118363684978?s=46&t=FWyCU7KfIDokGToTtqinIg

lodas

lodas 7 minutos hace

https://www.sec.gov/Archives/edgar/data/933136/000119312514100035/d630387d10k.htm#toc630387_21
The following link is from the Dec. 2013 10-K..... the spreadsheet shows the following cash and assets of WMIH as filed in an official report.... this filings show about 34 million dollars IN TRUST

theorysuit

theorysuit 7 minutos hace

Haha anyone who has invested in this POS garbage company is a shtty investor. Stupid statement to make. Pull up the stock chart on this....

Dead On Arrival

Dead On Arrival 7 minutos hace

Lol. You knew it all along. Sorry mate but your ego has suffered a massive blow and you will not be needed going forward. Form your own message board of misfits and all of you can post in the 3rd person. There is a whole crew of losers that should follow you into the abyss. Astro, Rikkie,Junkie,Prot

redisnieurt

redisnieurt 7 minutos hace

David Bonderman died today.

He was the guy that put 7B into WaMu, and then he lost all of it.

Are there still people out there that think there is recovery coming your way? Bonderman was one of the greatest investors EVER. Was he Ok waiting 15+ years for this rec

Here Today

Here Today 8 minutos hace

We sub $1.00 a share yet setting up another reverse split???

SSKILLZ1

SSKILLZ1 8 minutos hace

Yankees Apparently resign Loaisiga to a 1 year deal. There some bullpen help for the yanks. will see if he can stay healthy.

teddibear

teddibear 9 minutos hace

I'm just new to this sticker. Having read quite a few posts I'm just trying to get a feel for the situation.

STILL TOWING

STILL TOWING 9 minutos hace

Any trip updates,other than good, better than good? Thanks

Jaxon2010

Jaxon2010 10 minutos hace

Today was a classic smash and grab imo bud! Back over .40 ah

waterchaser

waterchaser 10 minutos hace

Ouch mascked man! HIRU Down bigly today.
What’s miro saying about your paid position?
Cut in pay?

arizona1

arizona1 10 minutos hace

Hyperbolic pontificating is not a winning strategic approach and just promotes a narrative of directionless and non-productive anger.

You're damn right democrats are angry! We sure would like a few fighters on our side, instead of people like James Clyburn who suggested Biden should

Adam917

Adam917 10 minutos hace

https://x.com/umbraappliedtec/status/1866977236097610227

Finally started posting videos.. I think PR is around the corner..

Lurker3

Lurker3 11 minutos hace

Did proto also make false statements for the last 2 years?

Or are you so one sided to acknowledge only the onces that arent part of ur narrative as liars

delerious1

delerious1 12 minutos hace

I'm going to go out on a limb now and suggest that we are likely going to have some updates soon...I predict tomorrow morning at 9AM sharp😎

G-ManSoFla

G-ManSoFla 13 minutos hace

You actually think there is a merger? I doubt there is any merger. It is all propaganda and bullsh*t. Josef Goebbels would be proud of Robert Clark.

Longstrongsilver

Longstrongsilver 13 minutos hace

How’s this for bullish. Why dont ALL the cheerleaders here announce their slap one after the other (not bid sit) so we can see it on the tape after they say it and not other way around . Even a measly $1,500-$3,000 each would put this in mid $0.20s or higher. I tend to agree that these prices are a

BeachBum

BeachBum 13 minutos hace

That was an Didja fail and long ago 2023

MEPinvest

MEPinvest 13 minutos hace

She's a keeper. Funny thing is, I've kept my wife in the dark about CRTG. I owned it as 3Dicon 20 years ago and before we were married. It's never been something worth chatting about since she's not interested, especially since it was such a small portion of my portfolio relatively speaking. For sev

jimr1717

jimr1717 13 minutos hace

Has the COTA deal been extended? Tia

Divest

Divest 13 minutos hace

Well, I'm glad we got the 14C, tonight. Tomorrow should be the beginning of an epic run.

Carjockey2

Carjockey2 14 minutos hace

$HMBL

https://x.com/Suaimhneas6/status/1866999304990179399?t=2Z9orTdFYuoMYUTec5qzYg&s=19

Waste Management

Norwegian Cruise Line

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones