Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waste Management, Inc. | W1MC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.42 | -2.30% | 528.66 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 535.00 | 528.66 | 535.00 | 528.66 | 541.08 |
Resumen Histórico W1MC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.32 | 548.10 | 528.66 | 541.18 | 105 | -15.66 | -2.88% |
| 1 Month | 523.00 | 548.10 | 515.84 | 536.27 | 75 | 5.66 | 1.08% |
| 3 Months | 474.23 | 548.10 | 468.59 | 530.42 | 41 | 54.43 | 11.48% |
| 6 Months | 414.51 | 548.10 | 410.00 | 481.60 | 36 | 114.15 | 27.54% |
| 1 Year | 418.50 | 548.10 | 367.40 | 431.09 | 44 | 110.16 | 26.32% |
| 3 Years | 377.55 | 548.10 | 343.57 | 402.62 | 94 | 151.11 | 40.02% |
| 5 Years | 270.29 | 548.10 | 231.13 | 328.77 | 202 | 258.37 | 95.59% |
W1MC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 528.66 | -12.42 | -2.30% | 535.00 | 535.00 | 528.66 | 246 |
| 30 Abr 2024 | 541.08 | -1.62 | -0.30% | 547.00 | 547.00 | 541.08 | 7 |
| 29 Abr 2024 | 542.70 | 3.20 | 0.59% | 541.62 | 545.40 | 540.00 | 202 |
| 26 Abr 2024 | 539.50 | -8.60 | -1.57% | 540.10 | 540.60 | 537.35 | 204 |
| 25 Abr 2024 | 548.10 | 6.02 | 1.11% | 544.32 | 548.10 | 544.32 | 5 |
| 24 Abr 2024 | 542.08 | 6.40 | 1.19% | 540.54 | 542.08 | 538.38 | 300 |
| 23 Abr 2024 | 535.68 | -1.08 | -0.20% | 540.00 | 540.00 | 535.68 | 138 |
| 22 Abr 2024 | 536.76 | -2.16 | -0.40% | 540.20 | 540.20 | 536.76 | 95 |
| 19 Abr 2024 | 538.92 | 2.70 | 0.50% | 538.92 | 538.92 | 538.92 | 53 |
| 18 Abr 2024 | 536.22 | -1.09 | -0.20% | 541.60 | 541.60 | 536.22 | 36 |
| 17 Abr 2024 | 537.31 | -3.02 | -0.56% | 540.33 | 540.33 | 537.31 | 9 |
| 16 Abr 2024 | 540.33 | 8.74 | 1.64% | 544.84 | 544.84 | 540.08 | 60 |
| 15 Abr 2024 | 531.59 | 6.39 | 1.22% | 531.59 | 531.59 | 531.59 | 5 |
| 12 Abr 2024 | 525.20 | -1.30 | -0.25% | 530.92 | 530.92 | 525.20 | 79 |
| 11 Abr 2024 | 526.50 | 0.26 | 0.05% | 525.20 | 526.50 | 525.20 | 3 |
| 10 Abr 2024 | 526.24 | 10.40 | 2.02% | 527.80 | 527.80 | 526.24 | 92 |
| 09 Abr 2024 | 515.84 | -3.38 | -0.65% | 516.30 | 516.30 | 515.84 | 46 |
| 08 Abr 2024 | 519.22 | -4.94 | -0.94% | 520.00 | 520.00 | 519.22 | 46 |
| 05 Abr 2024 | 524.16 | 3.70 | 0.71% | 524.00 | 525.00 | 522.60 | 28 |
| 04 Abr 2024 | 520.46 | -10.60 | -2.00% | 523.00 | 523.00 | 520.46 | 15 |
| 03 Abr 2024 | 531.06 | -3.54 | -0.66% | 531.06 | 531.06 | 531.06 | 8 |
