Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZS92 20240621 20 | P1ZS92 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.47 | 3.35 | 3.57 | 3.46 | 3.41 |
Resumen Histórico P1ZS92
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS92 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.49 | 0.18 | 5.44% | 3.47 | 3.57 | 3.35 | 0 |
22 May 2024 | 3.31 | -0.21 | -5.97% | 3.70 | 3.70 | 3.30 | 0 |
21 May 2024 | 3.52 | -0.41 | -10.43% | 3.47 | 3.56 | 3.12 | 0 |
20 May 2024 | 3.93 | 0.18 | 4.80% | 3.80 | 4.06 | 3.75 | 120 |
17 May 2024 | 3.75 | 0.09 | 2.46% | 3.67 | 3.76 | 3.61 | 0 |
16 May 2024 | 3.66 | 0.18 | 5.17% | 3.57 | 3.70 | 3.52 | 0 |
15 May 2024 | 3.48 | -0.04 | -1.14% | 3.94 | 3.94 | 3.46 | 0 |
14 May 2024 | 3.52 | 0.20 | 6.02% | 3.48 | 3.54 | 3.19 | 0 |
13 May 2024 | 3.32 | 0.12 | 3.75% | 3.36 | 3.36 | 3.16 | 60 |
10 May 2024 | 3.20 | 0.24 | 7.93% | 3.09 | 3.30 | 3.03 | 230 |
09 May 2024 | 2.965 | 0.22 | 7.82% | 2.85 | 2.97 | 2.74 | 0 |
08 May 2024 | 2.75 | -0.08 | -2.83% | 2.93 | 2.98 | 2.66 | 0 |
07 May 2024 | 2.83 | 0.59 | 26.34% | 2.435 | 2.865 | 2.335 | 0 |
06 May 2024 | 2.24 | 0.21 | 10.34% | 2.185 | 2.275 | 2.045 | 0 |
03 May 2024 | 2.03 | -0.13 | -5.80% | 2.26 | 2.28 | 1.99 | 0 |
02 May 2024 | 2.155 | 0.25 | 13.12% | 1.985 | 2.195 | 1.93 | 0 |
30 Abr 2024 | 1.905 | -0.02 | -1.04% | 2.085 | 2.085 | 1.89 | 0 |
29 Abr 2024 | 1.925 | 0.08 | 4.34% | 1.915 | 1.995 | 1.84 | 0 |
26 Abr 2024 | 1.845 | 0.05 | 2.79% | 2.08 | 2.105 | 1.735 | 0 |
25 Abr 2024 | 1.795 | -0.26 | -12.44% | 2.085 | 2.12 | 1.665 | 0 |
24 Abr 2024 | 2.05 | -0.05 | -2.15% | 2.485 | 2.485 | 2.01 | 0 |