Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZS92 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.655 | -0.52 | -16.25% | 3.41 | 3.41 | 2.44 | 0 |
| 13 Jun 2024 | 3.17 | -0.42 | -11.70% | 3.56 | 3.65 | 3.17 | 0 |
| 12 Jun 2024 | 3.59 | 0.30 | 9.12% | 3.58 | 3.65 | 3.42 | 0 |
| 11 Jun 2024 | 3.29 | -0.36 | -9.86% | 3.90 | 4.03 | 3.15 | 0 |
| 10 Jun 2024 | 3.65 | -0.21 | -5.44% | 3.95 | 3.95 | 3.54 | 0 |
| 07 Jun 2024 | 3.86 | -0.07 | -1.78% | 3.96 | 4.10 | 3.73 | 0 |
| 06 Jun 2024 | 3.93 | 0.04 | 1.03% | 4.04 | 4.07 | 3.64 | 0 |
| 05 Jun 2024 | 3.89 | 0.17 | 4.57% | 3.91 | 3.99 | 3.86 | 0 |
| 04 Jun 2024 | 3.72 | 0.01 | 0.27% | 3.68 | 3.72 | 3.44 | 0 |
| 03 Jun 2024 | 3.71 | 0.06 | 1.64% | 3.99 | 3.99 | 3.67 | 130 |
| 31 May 2024 | 3.65 | 0.09 | 2.53% | 3.70 | 3.70 | 3.55 | 0 |
| 30 May 2024 | 3.56 | 0.13 | 3.79% | 3.32 | 3.60 | 3.31 | 0 |
| 29 May 2024 | 3.43 | -0.12 | -3.38% | 3.62 | 3.64 | 3.34 | 0 |
| 28 May 2024 | 3.55 | -0.03 | -0.84% | 3.86 | 3.86 | 3.47 | 0 |
| 27 May 2024 | 3.58 | 0.15 | 4.37% | 3.55 | 3.58 | 3.41 | 0 |
| 24 May 2024 | 3.43 | -0.06 | -1.72% | 3.26 | 3.48 | 3.24 | 0 |
| 23 May 2024 | 3.49 | 0.18 | 5.44% | 3.47 | 3.57 | 3.35 | 0 |
| 22 May 2024 | 3.31 | -0.21 | -5.97% | 3.70 | 3.70 | 3.30 | 0 |
| 21 May 2024 | 3.52 | -0.41 | -10.43% | 3.47 | 3.56 | 3.12 | 0 |
| 20 May 2024 | 3.93 | 0.18 | 4.80% | 3.80 | 4.06 | 3.75 | 120 |
| 17 May 2024 | 3.75 | 0.09 | 2.46% | 3.67 | 3.76 | 3.61 | 0 |
| 16 May 2024 | 3.66 | 0.18 | 5.17% | 3.57 | 3.70 | 3.52 | 0 |
| 15 May 2024 | 3.48 | -0.04 | -1.14% | 3.94 | 3.94 | 3.46 | 0 |
| 14 May 2024 | 3.52 | 0.20 | 6.02% | 3.48 | 3.54 | 3.19 | 0 |
| 13 May 2024 | 3.32 | 0.12 | 3.75% | 3.36 | 3.36 | 3.16 | 60 |
| 10 May 2024 | 3.20 | 0.24 | 7.93% | 3.09 | 3.30 | 3.03 | 230 |
| 09 May 2024 | 2.965 | 0.22 | 7.82% | 2.85 | 2.97 | 2.74 | 0 |
| 08 May 2024 | 2.75 | -0.08 | -2.83% | 2.93 | 2.98 | 2.66 | 0 |
| 07 May 2024 | 2.83 | 0.59 | 26.34% | 2.435 | 2.865 | 2.335 | 0 |
| 06 May 2024 | 2.24 | 0.21 | 10.34% | 2.185 | 2.275 | 2.045 | 0 |
| 03 May 2024 | 2.03 | -0.13 | -5.80% | 2.26 | 2.28 | 1.99 | 0 |
| 02 May 2024 | 2.155 | 0.25 | 13.12% | 1.985 | 2.195 | 1.93 | 0 |
| 30 Abr 2024 | 1.905 | -0.02 | -1.04% | 2.085 | 2.085 | 1.89 | 0 |
| 29 Abr 2024 | 1.925 | 0.08 | 4.34% | 1.915 | 1.995 | 1.84 | 0 |
| 26 Abr 2024 | 1.845 | 0.05 | 2.79% | 2.08 | 2.105 | 1.735 | 0 |
| 25 Abr 2024 | 1.795 | -0.26 | -12.44% | 2.085 | 2.12 | 1.665 | 0 |
| 24 Abr 2024 | 2.05 | -0.05 | -2.15% | 2.485 | 2.485 | 2.01 | 0 |
| 23 Abr 2024 | 2.095 | 0.25 | 13.24% | 2.01 | 2.14 | 1.895 | 0 |
| 22 Abr 2024 | 1.85 | 0.12 | 6.94% | 1.93 | 1.935 | 1.825 | 0 |
| 19 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.52 | 1.765 | 1.49 | 0 |
| 18 Abr 2024 | 1.66 | 0.05 | 3.11% | 1.765 | 1.765 | 1.54 | 0 |
| 17 Abr 2024 | 1.61 | 0.13 | 8.64% | 1.396 | 1.725 | 1.396 | 0 |
| 16 Abr 2024 | 1.482 | -0.23 | -13.59% | 1.57 | 1.605 | 1.396 | 0 |
| 15 Abr 2024 | 1.715 | -0.11 | -5.77% | 1.955 | 1.96 | 1.69 | 0 |
| 12 Abr 2024 | 1.82 | 0.20 | 12.00% | 1.93 | 1.935 | 1.755 | 0 |
| 11 Abr 2024 | 1.625 | -0.26 | -13.56% | 1.93 | 1.94 | 1.52 | 0 |
| 10 Abr 2024 | 1.88 | 0.10 | 5.62% | 1.89 | 2.00 | 1.70 | 0 |
| 09 Abr 2024 | 1.78 | -0.36 | -16.82% | 2.21 | 2.215 | 1.725 | 0 |
| 08 Abr 2024 | 2.14 | 0.19 | 9.74% | 1.935 | 2.145 | 1.915 | 150 |
| 05 Abr 2024 | 1.95 | -0.20 | -9.09% | 2.025 | 2.05 | 1.765 | 0 |
| 04 Abr 2024 | 2.145 | -0.22 | -9.30% | 2.465 | 2.48 | 2.13 | 0 |
| 03 Abr 2024 | 2.365 | -0.02 | -0.84% | 2.335 | 2.50 | 2.335 | 0 |
| 02 Abr 2024 | 2.385 | -0.12 | -4.60% | 2.565 | 2.64 | 2.285 | 0 |
| 28 Mar 2024 | 2.50 | -0.16 | -6.02% | 2.54 | 2.59 | 2.46 | 0 |
| 27 Mar 2024 | 2.66 | 0.11 | 4.11% | 2.745 | 2.745 | 2.535 | 0 |
| 26 Mar 2024 | 2.555 | 0.09 | 3.44% | 2.65 | 2.65 | 2.465 | 100 |
| 25 Mar 2024 | 2.47 | 0.22 | 9.53% | 2.315 | 2.49 | 2.25 | 100 |
| 22 Mar 2024 | 2.255 | -0.01 | -0.22% | 2.265 | 2.305 | 2.18 | 0 |
| 21 Mar 2024 | 2.26 | 0.16 | 7.88% | 2.13 | 2.335 | 2.13 | 110 |
| 20 Mar 2024 | 2.095 | 0.06 | 2.95% | 2.075 | 2.095 | 1.985 | 0 |
| 19 Mar 2024 | 2.035 | 0.15 | 7.96% | 1.92 | 2.035 | 1.84 | 0 |
| 18 Mar 2024 | 1.885 | -0.09 | -4.56% | 2.155 | 2.175 | 1.835 | 0 |
