Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZSH5 20351221 1.8094 | P1ZSH5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.037 | 4.13% | 0.933 | 08:51:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.884 | 0.866 | 0.946 | 0.896 |
Resumen Histórico P1ZSH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.968 | -0.203 | -17.34% | 1.058 | 1.064 | 0.941 | 0 |
| 23 May 2024 | 1.171 | 0.14 | 13.80% | 1.119 | 1.242 | 1.08 | 0 |
| 22 May 2024 | 1.029 | 0.05 | 4.68% | 0.921 | 1.029 | 0.916 | 0 |
| 21 May 2024 | 0.983 | -0.009 | -0.91% | 1.001 | 1.057 | 0.919 | 0 |
| 20 May 2024 | 0.992 | 0.126 | 14.55% | 0.943 | 1.008 | 0.906 | 0 |
| 17 May 2024 | 0.866 | 0.077 | 9.76% | 0.787 | 0.888 | 0.781 | 0 |
| 16 May 2024 | 0.789 | 0.146 | 22.71% | 0.696 | 0.834 | 0.684 | 0 |
| 15 May 2024 | 0.643 | -0.038 | -5.58% | 0.65 | 0.69 | 0.615 | 0 |
| 14 May 2024 | 0.681 | 0.058 | 9.31% | 0.662 | 0.684 | 0.616 | 0 |
| 13 May 2024 | 0.623 | 0.022 | 3.66% | 0.558 | 0.627 | 0.538 | 0 |
| 10 May 2024 | 0.601 | 0.009 | 1.52% | 0.624 | 0.63 | 0.572 | 0 |
| 09 May 2024 | 0.592 | 0.053 | 9.83% | 0.51 | 0.606 | 0.474 | 0 |
| 08 May 2024 | 0.539 | 0.019 | 3.65% | 0.529 | 0.58 | 0.516 | 0 |
| 07 May 2024 | 0.52 | -0.015 | -2.80% | 0.489 | 0.538 | 0.463 | 0 |
| 06 May 2024 | 0.535 | 0.098 | 22.43% | 0.467 | 0.542 | 0.455 | 0 |
| 03 May 2024 | 0.437 | 0.089 | 25.57% | 0.349 | 0.437 | 0.347 | 0 |
| 02 May 2024 | 0.348 | -0.014 | -3.87% | 0.2925 | 0.358 | 0.291 | 0 |
| 30 Abr 2024 | 0.362 | 0.016 | 4.62% | 0.39 | 0.414 | 0.355 | 0 |
| 29 Abr 2024 | 0.346 | 0.0755 | 27.91% | 0.2905 | 0.346 | 0.2585 | 0 |
