US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZSH5 20351221 1.8136 (P1ZSH5)
NLBNPIT1ZSH5 20351221 1.8136 (P1ZSH5) Histórico

P1ZSH5 NLBNPIT1ZSH5 20351221 1.8136

0.903

-0.113 (-11.12%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZSH5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.052	0.00	0.10%	1.05	1.103	1.035	0
13 Jun 2024	1.051	-0.10	-8.29%	1.126	1.184	1.023	0
12 Jun 2024	1.146	-0.02	-1.72%	1.215	1.22	1.145	0
11 Jun 2024	1.166	-0.01	-0.85%	1.121	1.183	1.111	0
10 Jun 2024	1.176	0.15	14.73%	1.089	1.191	1.075	0
07 Jun 2024	1.025	0.11	11.90%	0.937	1.033	0.916	0
06 Jun 2024	0.916	0.059	6.88%	0.877	0.975	0.846	0
05 Jun 2024	0.857	0.032	3.88%	0.767	0.857	0.746	0
04 Jun 2024	0.825	0.048	6.18%	0.86	0.939	0.80	0
03 Jun 2024	0.777	0.087	12.61%	0.814	0.909	0.777	0
31 May 2024	0.69	-0.047	-6.38%	0.693	0.725	0.661	0
30 May 2024	0.737	-0.096	-11.52%	0.788	0.808	0.707	0
29 May 2024	0.833	-0.053	-5.98%	0.943	0.951	0.818	0
28 May 2024	0.886	-0.057	-6.04%	0.884	0.909	0.857	0
27 May 2024	0.943	-0.025	-2.58%	0.884	0.959	0.866	0
24 May 2024	0.968	-0.203	-17.34%	1.058	1.064	0.941	0
23 May 2024	1.171	0.14	13.80%	1.119	1.242	1.08	0
22 May 2024	1.029	0.05	4.68%	0.921	1.029	0.916	0
21 May 2024	0.983	-0.009	-0.91%	1.001	1.057	0.919	0
20 May 2024	0.992	0.126	14.55%	0.943	1.008	0.906	0
17 May 2024	0.866	0.077	9.76%	0.787	0.888	0.781	0
16 May 2024	0.789	0.146	22.71%	0.696	0.834	0.684	0
15 May 2024	0.643	-0.038	-5.58%	0.65	0.69	0.615	0
14 May 2024	0.681	0.058	9.31%	0.662	0.684	0.616	0
13 May 2024	0.623	0.022	3.66%	0.558	0.627	0.538	0
10 May 2024	0.601	0.009	1.52%	0.624	0.63	0.572	0
09 May 2024	0.592	0.053	9.83%	0.51	0.606	0.474	0
08 May 2024	0.539	0.019	3.65%	0.529	0.58	0.516	0
07 May 2024	0.52	-0.015	-2.80%	0.489	0.538	0.463	0
06 May 2024	0.535	0.098	22.43%	0.467	0.542	0.455	0
03 May 2024	0.437	0.089	25.57%	0.349	0.437	0.347	0
02 May 2024	0.348	-0.014	-3.87%	0.2925	0.358	0.291	0
30 Abr 2024	0.362	0.016	4.62%	0.39	0.414	0.355	0
29 Abr 2024	0.346	0.0755	27.91%	0.2905	0.346	0.2585	0
26 Abr 2024	0.2705	-0.0365	-11.89%	0.322	0.324	0.252	0
25 Abr 2024	0.307	-0.023	-6.97%	0.314	0.315	0.272	0
24 Abr 2024	0.33	-0.056	-14.51%	0.44	0.445	0.33	0
23 Abr 2024	0.386	0.033	9.35%	0.391	0.409	0.353	0
22 Abr 2024	0.353	0.018	5.37%	0.318	0.363	0.303	0
19 Abr 2024	0.335	-0.011	-3.18%	0.338	0.374	0.309	0
18 Abr 2024	0.346	0.0995	40.37%	0.318	0.349	0.313	1,500
17 Abr 2024	0.2465	-0.013	-5.01%	0.2705	0.284	0.2425	0
16 Abr 2024	0.2595	-0.0335	-11.43%	0.27	0.298	0.2515	0
15 Abr 2024	0.293	-0.05	-14.58%	0.336	0.35	0.2875	0
12 Abr 2024	0.343	-0.025	-6.79%	0.339	0.352	0.313	1,500
11 Abr 2024	0.368	-0.085	-18.76%	0.427	0.453	0.361	1,400
10 Abr 2024	0.453	0.001	0.22%	0.461	0.495	0.439	0
09 Abr 2024	0.452	0.052	13.00%	0.41	0.474	0.41	0
08 Abr 2024	0.40	0.03	8.11%	0.326	0.404	0.326	0
05 Abr 2024	0.37	0.007	1.93%	0.334	0.37	0.33	0
04 Abr 2024	0.363	-0.056	-13.37%	0.412	0.415	0.361	0
03 Abr 2024	0.419	-0.009	-2.10%	0.417	0.466	0.411	0
02 Abr 2024	0.428	0.125	41.25%	0.40	0.438	0.357	3,400
28 Mar 2024	0.303	-0.002	-0.66%	0.2895	0.329	0.2685	18,400
27 Mar 2024	0.305	-0.058	-15.98%	0.355	0.356	0.285	18,000
26 Mar 2024	0.363	-0.014	-3.71%	0.374	0.396	0.355	0
25 Mar 2024	0.377	-0.007	-1.82%	0.386	0.387	0.334	0
22 Mar 2024	0.384	-0.009	-2.29%	0.399	0.41	0.365	0
21 Mar 2024	0.393	-0.024	-5.76%	0.41	0.411	0.371	1,000
20 Mar 2024	0.417	-0.005	-1.18%	0.441	0.45	0.398	0
19 Mar 2024	0.422	0.019	4.71%	0.42	0.455	0.398	0

NLBNPIT1ZSH5 20351221 1....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones