Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZSL7 20991231 11.4539 | P1ZSL7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -12.28% | 3.43 | 11:47:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.01 | 3.42 | 4.03 | 3.91 |
Resumen Histórico P1ZSL7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSL7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.18 | -0.04 | -0.95% | 4.48 | 4.49 | 4.17 | 0 |
| 21 May 2024 | 4.22 | 0.00 | 0.00% | 4.30 | 4.34 | 4.12 | 0 |
| 20 May 2024 | 4.22 | 0.89 | 26.73% | 3.35 | 4.22 | 3.34 | 300 |
| 17 May 2024 | 3.33 | 0.12 | 3.74% | 3.32 | 3.42 | 3.23 | 0 |
| 16 May 2024 | 3.21 | 0.03 | 0.94% | 3.30 | 3.37 | 3.18 | 0 |
| 15 May 2024 | 3.18 | 0.19 | 6.35% | 2.925 | 3.26 | 2.91 | 0 |
| 14 May 2024 | 2.99 | 0.01 | 0.34% | 2.975 | 3.11 | 2.825 | 0 |
| 13 May 2024 | 2.98 | 0.17 | 6.05% | 2.925 | 3.04 | 2.89 | 0 |
| 10 May 2024 | 2.81 | -0.26 | -8.47% | 3.11 | 3.14 | 2.785 | 200 |
| 09 May 2024 | 3.07 | 0.54 | 21.10% | 2.735 | 3.07 | 2.725 | 0 |
| 08 May 2024 | 2.535 | -0.38 | -12.89% | 2.625 | 2.735 | 2.49 | 0 |
| 07 May 2024 | 2.91 | -0.01 | -0.34% | 3.05 | 3.19 | 2.825 | 80 |
| 06 May 2024 | 2.92 | -0.08 | -2.50% | 2.97 | 3.12 | 2.885 | 0 |
| 03 May 2024 | 2.995 | 0.07 | 2.39% | 3.06 | 3.24 | 2.96 | 0 |
| 02 May 2024 | 2.925 | -0.61 | -17.14% | 3.02 | 3.17 | 2.865 | 0 |
| 30 Abr 2024 | 3.53 | 0.10 | 2.92% | 3.55 | 3.57 | 3.34 | 0 |
| 29 Abr 2024 | 3.43 | 0.02 | 0.59% | 3.60 | 3.65 | 3.29 | 0 |
| 26 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.70 | 3.72 | 3.38 | 0 |
| 25 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.50 | 4.00 | 3.27 | 200 |
| 24 Abr 2024 | 3.36 | 0.13 | 4.02% | 3.41 | 3.42 | 3.24 | 0 |
| 23 Abr 2024 | 3.23 | 0.60 | 22.58% | 2.83 | 3.24 | 2.83 | 100 |
