Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZSL7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.43 | -1.14 | -24.95% | 4.74 | 4.74 | 3.43 | 60 |
| 13 Jun 2024 | 4.57 | -0.43 | -8.60% | 4.92 | 5.01 | 4.53 | 0 |
| 12 Jun 2024 | 5.00 | 0.39 | 8.46% | 4.63 | 5.09 | 4.52 | 0 |
| 11 Jun 2024 | 4.61 | -0.04 | -0.86% | 4.76 | 4.78 | 4.46 | 0 |
| 10 Jun 2024 | 4.65 | -0.07 | -1.48% | 4.84 | 4.98 | 4.64 | 0 |
| 07 Jun 2024 | 4.72 | -0.21 | -4.26% | 4.80 | 4.90 | 4.60 | 0 |
| 06 Jun 2024 | 4.93 | -0.09 | -1.79% | 5.06 | 5.14 | 4.92 | 0 |
| 05 Jun 2024 | 5.02 | 0.30 | 6.36% | 5.20 | 5.20 | 4.76 | 0 |
| 04 Jun 2024 | 4.72 | 0.97 | 25.87% | 4.36 | 5.03 | 4.29 | 0 |
| 03 Jun 2024 | 3.75 | 0.32 | 9.33% | 3.46 | 3.89 | 3.42 | 500 |
| 31 May 2024 | 3.43 | -0.02 | -0.58% | 3.52 | 3.66 | 3.40 | 0 |
| 30 May 2024 | 3.45 | 0.15 | 4.55% | 3.38 | 3.71 | 3.35 | 0 |
| 29 May 2024 | 3.30 | -0.59 | -15.17% | 3.81 | 3.83 | 3.07 | 700 |
| 28 May 2024 | 3.89 | 0.22 | 5.99% | 3.69 | 3.89 | 3.50 | 0 |
| 27 May 2024 | 3.67 | 0.32 | 9.55% | 3.50 | 3.68 | 3.50 | 0 |
| 24 May 2024 | 3.35 | -0.08 | -2.33% | 3.20 | 3.37 | 3.16 | 200 |
| 23 May 2024 | 3.43 | -0.75 | -17.94% | 4.01 | 4.03 | 3.42 | 0 |
| 22 May 2024 | 4.18 | -0.04 | -0.95% | 4.48 | 4.49 | 4.17 | 0 |
| 21 May 2024 | 4.22 | 0.00 | 0.00% | 4.30 | 4.34 | 4.12 | 0 |
| 20 May 2024 | 4.22 | 0.89 | 26.73% | 3.35 | 4.22 | 3.34 | 300 |
| 17 May 2024 | 3.33 | 0.12 | 3.74% | 3.32 | 3.42 | 3.23 | 0 |
| 16 May 2024 | 3.21 | 0.03 | 0.94% | 3.30 | 3.37 | 3.18 | 0 |
| 15 May 2024 | 3.18 | 0.19 | 6.35% | 2.925 | 3.26 | 2.91 | 0 |
| 14 May 2024 | 2.99 | 0.01 | 0.34% | 2.975 | 3.11 | 2.825 | 0 |
| 13 May 2024 | 2.98 | 0.17 | 6.05% | 2.925 | 3.04 | 2.89 | 0 |
| 10 May 2024 | 2.81 | -0.26 | -8.47% | 3.11 | 3.14 | 2.785 | 200 |
| 09 May 2024 | 3.07 | 0.54 | 21.10% | 2.735 | 3.07 | 2.725 | 0 |
| 08 May 2024 | 2.535 | -0.38 | -12.89% | 2.625 | 2.735 | 2.49 | 0 |
| 07 May 2024 | 2.91 | -0.01 | -0.34% | 3.05 | 3.19 | 2.825 | 80 |
| 06 May 2024 | 2.92 | -0.08 | -2.50% | 2.97 | 3.12 | 2.885 | 0 |
| 03 May 2024 | 2.995 | 0.07 | 2.39% | 3.06 | 3.24 | 2.96 | 0 |
| 02 May 2024 | 2.925 | -0.61 | -17.14% | 3.02 | 3.17 | 2.865 | 0 |
| 30 Abr 2024 | 3.53 | 0.10 | 2.92% | 3.55 | 3.57 | 3.34 | 0 |
| 29 Abr 2024 | 3.43 | 0.02 | 0.59% | 3.60 | 3.65 | 3.29 | 0 |
| 26 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.70 | 3.72 | 3.38 | 0 |
| 25 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.50 | 4.00 | 3.27 | 200 |
| 24 Abr 2024 | 3.36 | 0.13 | 4.02% | 3.41 | 3.42 | 3.24 | 0 |
| 23 Abr 2024 | 3.23 | 0.60 | 22.58% | 2.83 | 3.24 | 2.83 | 100 |
| 22 Abr 2024 | 2.635 | -0.07 | -2.59% | 2.68 | 2.90 | 2.605 | 0 |
| 19 Abr 2024 | 2.705 | -0.27 | -8.92% | 2.685 | 2.79 | 2.61 | 0 |
| 18 Abr 2024 | 2.97 | 0.31 | 11.65% | 2.71 | 3.02 | 2.70 | 0 |
| 17 Abr 2024 | 2.66 | 0.16 | 6.40% | 2.555 | 2.79 | 2.55 | 0 |
| 16 Abr 2024 | 2.50 | -0.33 | -11.66% | 2.61 | 2.715 | 2.39 | 0 |
| 15 Abr 2024 | 2.83 | -0.08 | -2.75% | 2.895 | 3.20 | 2.79 | 0 |
| 12 Abr 2024 | 2.91 | -0.39 | -11.82% | 3.52 | 3.54 | 2.90 | 0 |
| 11 Abr 2024 | 3.30 | -0.43 | -11.53% | 3.46 | 3.52 | 3.09 | 100 |
| 10 Abr 2024 | 3.73 | 0.10 | 2.75% | 3.91 | 3.99 | 3.50 | 0 |
| 09 Abr 2024 | 3.63 | -0.38 | -9.48% | 4.06 | 4.17 | 3.58 | 0 |
| 08 Abr 2024 | 4.01 | 0.54 | 15.56% | 3.63 | 4.04 | 3.57 | 0 |
| 05 Abr 2024 | 3.47 | -0.53 | -13.25% | 3.59 | 3.66 | 3.32 | 0 |
| 04 Abr 2024 | 4.00 | 0.09 | 2.30% | 3.92 | 4.13 | 3.91 | 0 |
| 03 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 4.03 | 3.84 | 70 |
| 02 Abr 2024 | 3.95 | -1.00 | -20.20% | 4.65 | 4.77 | 3.92 | 0 |
| 28 Mar 2024 | 4.95 | -0.66 | -11.76% | 5.61 | 5.62 | 4.84 | 50 |
| 27 Mar 2024 | 5.61 | 0.31 | 5.85% | 5.66 | 5.83 | 4.76 | 0 |
| 26 Mar 2024 | 5.30 | -0.26 | -4.68% | 5.67 | 5.78 | 5.30 | 0 |
| 25 Mar 2024 | 5.56 | 0.20 | 3.73% | 5.53 | 5.84 | 5.44 | 0 |
| 22 Mar 2024 | 5.36 | 0.09 | 1.71% | 5.45 | 5.55 | 5.31 | 0 |
| 21 Mar 2024 | 5.27 | 0.41 | 8.44% | 5.30 | 5.49 | 5.23 | 0 |
| 20 Mar 2024 | 4.86 | 0.45 | 10.20% | 4.54 | 4.90 | 4.47 | 0 |
| 19 Mar 2024 | 4.41 | -0.40 | -8.32% | 4.66 | 4.85 | 4.33 | 0 |
| 18 Mar 2024 | 4.81 | 0.30 | 6.65% | 4.71 | 4.98 | 4.58 | 0 |
