Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZSS2 20991231 74.318 | P1ZSS2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1ZSS2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSS2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
27 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
26 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
25 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
24 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
21 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
20 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
19 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
18 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
17 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
14 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
13 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
12 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
11 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
10 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
07 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
06 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
05 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
04 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
03 Jun 2024 | 0.507 | -2.68 | -84.11% | 2.655 | 3.09 | 0.426 | 500 |
31 May 2024 | 3.19 | -1.02 | -24.23% | 3.61 | 4.21 | 3.06 | 4,170 |
30 May 2024 | 4.21 | -0.91 | -17.77% | 4.77 | 5.05 | 4.10 | 170 |
29 May 2024 | 5.12 | -0.24 | -4.48% | 5.74 | 6.21 | 5.12 | 150 |