P1ZSS2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
27 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
26 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
25 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
24 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
21 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
20 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
19 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
18 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
17 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
14 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
13 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
12 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
11 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
10 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
07 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
06 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
05 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
04 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
03 Jun 2024 | 0.507 | -2.68 | -84.11% | 2.655 | 3.09 | 0.426 | 500 |
31 May 2024 | 3.19 | -1.02 | -24.23% | 3.61 | 4.21 | 3.06 | 4,170 |
30 May 2024 | 4.21 | -0.91 | -17.77% | 4.77 | 5.05 | 4.10 | 170 |
29 May 2024 | 5.12 | -0.24 | -4.48% | 5.74 | 6.21 | 5.12 | 150 |
28 May 2024 | 5.36 | 0.97 | 22.10% | 4.56 | 5.36 | 4.40 | 170 |
27 May 2024 | 4.39 | 1.17 | 36.34% | 3.85 | 4.39 | 3.65 | 3,500 |
24 May 2024 | 3.22 | 0.15 | 4.89% | 2.665 | 3.45 | 2.20 | 4,415 |
23 May 2024 | 3.07 | -0.89 | -22.47% | 2.93 | 4.42 | 2.93 | 950 |
22 May 2024 | 3.96 | -0.65 | -14.10% | 3.92 | 4.21 | 3.33 | 5,050 |
21 May 2024 | 4.61 | -0.71 | -13.35% | 4.64 | 4.74 | 3.59 | 0 |
20 May 2024 | 5.32 | 0.38 | 7.69% | 5.55 | 5.73 | 4.65 | 245 |
17 May 2024 | 4.94 | 0.48 | 10.76% | 4.89 | 5.15 | 4.49 | 430 |
16 May 2024 | 4.46 | 0.63 | 16.45% | 4.40 | 5.03 | 3.71 | 21,650 |
15 May 2024 | 3.83 | 0.38 | 11.01% | 4.12 | 4.18 | 2.46 | 20,350 |
14 May 2024 | 3.45 | -0.92 | -21.05% | 4.62 | 4.66 | 3.39 | 0 |
13 May 2024 | 4.37 | -0.29 | -6.22% | 3.65 | 4.87 | 3.64 | 0 |
10 May 2024 | 4.66 | 0.07 | 1.53% | 5.31 | 5.35 | 4.66 | 195 |
09 May 2024 | 4.59 | 0.26 | 6.00% | 4.87 | 5.24 | 4.50 | 0 |
08 May 2024 | 4.33 | 0.43 | 11.03% | 3.53 | 4.33 | 2.62 | 0 |
07 May 2024 | 3.90 | -0.25 | -6.02% | 4.20 | 4.31 | 3.20 | 0 |
06 May 2024 | 4.15 | -0.08 | -1.89% | 4.11 | 4.58 | 4.08 | 500 |
03 May 2024 | 4.23 | -0.34 | -7.44% | 4.66 | 5.02 | 3.91 | 500 |
02 May 2024 | 4.57 | -2.70 | -37.14% | 5.04 | 5.35 | 4.09 | 0 |
30 Abr 2024 | 7.27 | -0.76 | -9.46% | 7.74 | 8.51 | 6.50 | 0 |
29 Abr 2024 | 8.03 | -1.36 | -14.48% | 8.54 | 9.17 | 7.97 | 0 |
26 Abr 2024 | 9.39 | 1.70 | 22.11% | 9.31 | 9.70 | 8.76 | 0 |
25 Abr 2024 | 7.69 | -0.73 | -8.67% | 8.29 | 8.63 | 7.49 | 0 |
24 Abr 2024 | 8.42 | 0.32 | 3.95% | 8.87 | 9.01 | 8.05 | 200 |
23 Abr 2024 | 8.10 | 0.71 | 9.61% | 7.63 | 8.25 | 6.50 | 0 |
22 Abr 2024 | 7.39 | -0.40 | -5.13% | 6.79 | 7.50 | 6.33 | 200 |
19 Abr 2024 | 7.79 | 0.17 | 2.23% | 9.15 | 9.18 | 6.81 | 2,000 |
18 Abr 2024 | 7.62 | -1.60 | -17.35% | 7.82 | 8.14 | 6.70 | 0 |
17 Abr 2024 | 9.22 | -1.25 | -11.94% | 9.76 | 10.07 | 9.00 | 0 |
16 Abr 2024 | 10.47 | 1.04 | 11.03% | 10.77 | 10.77 | 9.68 | 0 |
15 Abr 2024 | 9.43 | -2.30 | -19.61% | 10.10 | 10.10 | 9.06 | 0 |
12 Abr 2024 | 11.73 | 1.49 | 14.55% | 10.63 | 12.33 | 10.53 | 0 |
11 Abr 2024 | 10.24 | 0.22 | 2.20% | 10.94 | 11.28 | 9.72 | 0 |
10 Abr 2024 | 10.02 | -0.33 | -3.19% | 10.02 | 10.72 | 9.60 | 0 |
09 Abr 2024 | 10.35 | -0.22 | -2.08% | 11.08 | 11.55 | 10.19 | 0 |
08 Abr 2024 | 10.57 | -1.34 | -11.25% | 10.17 | 11.64 | 10.17 | 0 |
05 Abr 2024 | 11.91 | 2.01 | 20.30% | 11.56 | 12.03 | 11.03 | 0 |
04 Abr 2024 | 9.90 | -0.69 | -6.52% | 10.34 | 10.36 | 9.78 | 0 |
03 Abr 2024 | 10.59 | 0.59 | 5.90% | 10.02 | 10.89 | 9.73 | 0 |
02 Abr 2024 | 10.00 | 2.27 | 29.37% | 9.12 | 10.30 | 9.12 | 2,760 |