Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | Binance | 10409193.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,989,520.88 | 1743254218 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 91.7899032786 | Recientemente |
| 2.432E-5 | Binance | 313627.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.59 | 1743254216 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 2 | https://www.binance.com/en/trade/CAKE_BTC | 2.76561327321 | Recientemente |
| 2.02 | DigiFinex | 195630.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 394,820.00 | 1743253652 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.72510178659 | 9 minutos hace |
| 2 | Gate.io | 154620.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 312,601.27 | 1743252924 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 4 | https://gate.io/trade/CAKE_USDT | 1.36346616966 | 22 minutos hace |
| 2.02 | Kucoin | 151516.4726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 305,333.09 | 1743253414 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 5 | https://trade.kucoin.com/CAKE-USDT | 1.33609604415 | 13 minutos hace |
| 1.86 | Bitvavo | 47549.896124 | /cdn/crypto/logos/exchanges/BITV.png | € 87,506.39 | 1743254218 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 6 | https://account.bitvavo.com/markets/CAKE-EUR | 0.419302449569 | Recientemente |
| 2.01 | LBank | 35676 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74,592.65 | 1743253932 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 7 | https://www.lbank.info/exchange/cake/usdt | 0.314596569292 | Recientemente |
| 2.02 | HTX | 16147.0875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,684.77 | 1743254216 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.14238755274 | Recientemente |
| 1.98 | LATOKEN | 6550.7719 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,230.83 | 1743252377 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.0577657351148 | 31 minutos hace |
| 2.425E-5 | LATOKEN | 5414.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.131554 | 1743253146 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0477427365643 | 18 minutos hace |
| 2.439E-5 | HitBTC | 4312.058 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.104805 | 1743253611 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 11 | https://hitbtc.com/CAKE-to-BTC | 0.0380244044565 | 10 minutos hace |
| 2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 12 | https://tidex.com/exchange/CAKE/USDT | 0 | 29 días hace |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 13 horas hace |
| 2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 14 | https://tidex.com/exchange/CAKE/BTC | 0 | 29 días hace |
| 2.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 13 horas hace |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743253807 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 7 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 13 horas hace |
| 0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
| 4 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
| 12 | 1.84 | 0.71 | 38.5869565217 | 1.84 | 2.55 | 0.29761905 | CX |
| 26 | 2.6 | -0.05 | -1.92307692308 | 1.84 | 2.6 | 0.68681319 | CX |
| 52 | 4.46 | -1.91 | -42.8251121076 | 1.84 | 4.46 | 1.04947466 | CX |
| 156 | 8.12 | -5.57 | -68.5960591133 | 1.05 | 11.7 | 48.77294776 | CX |
| 260 | 19.07045614 | -16.52045614 | -86.6285316865 | 1.05 | 44.1923632 | 94832.7259635 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CAKE/BTC 0.00002432 BTC
-4.33%
|
CAKE/EUR 1.86 €
-6.06%
|
|
CAKE/USD $ 2.55
+0.00%
|
CAKE/GBP £ 1.55
-6.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
